eosDAC Historical Data

EOSDAC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.000242
+0.84%
$160,177 $36,874
Aug 8, 2023 $0.00024
+1.86%
$158,857 $18,852
Aug 7, 2023 $0.000236
+0.81%
$155,640 $37,522
Aug 6, 2023 $0.000234
-0.68%
$154,406 $18,361
Aug 5, 2023 $0.000235
+0.54%
$155,335 $31,025
Aug 4, 2023 $0.000234
-0.30%
$154,390 $18,184
Aug 3, 2023 $0.000234
+0.05%
$154,743 $37,116
Aug 2, 2023 $0.000234
-0.45%
$154,293 $18,633
Aug 1, 2023 $0.000234
-0.69%
$154,457 $19,674
Jul 31, 2023 $0.000235
-0.60%
$155,384 $70,012
Jul 30, 2023 $0.000237
-1.17%
$156,770 $18,189
Jul 29, 2023 $0.00024
+0.87%
$158,668 $18,984
Jul 28, 2023 $0.000239
-1.75%
$158,161 $32,635
Jul 27, 2023 $0.000243
-5.01%
$160,859 $13,614
Jul 26, 2023 $0.000257
-3.71%
$169,831 $29,031
Jul 25, 2023 $0.000267
+4.87%
$176,463 $45,055
Jul 24, 2023 $0.000255
-1.05%
$168,302 $18,528
Jul 23, 2023 $0.000258
-0.32%
$170,714 $18,759
Jul 22, 2023 $0.000259
-0.54%
$170,953 $18,595
Jul 21, 2023 $0.000261
+0.35%
$172,216 $13,818
Jul 20, 2023 $0.00026
+0.66%
$171,884 $97,436
Jul 19, 2023 $0.00026
-0.46%
$171,707 $23,777
Jul 18, 2023 $0.00026
-0.21%
$172,075 $17,295
Jul 17, 2023 $0.000262
+0.47%
$172,896 $17,767
Jul 16, 2023 $0.000261
+0.18%
$172,553 $17,256
Jul 15, 2023 $0.000261
+0.58%
$172,243 $10,685
Jul 14, 2023 $0.00026
-1.14%
$171,682 $10,551
Jul 13, 2023 $0.000264
+3.60%
$174,445 $10,624
Jul 12, 2023 $0.000254
-0.32%
$167,742 $10,287
Jul 11, 2023 $0.000255
-1.16%
$168,278 $10,412
Jul 10, 2023 $0.000257
+0.58%
$170,138 $10,563
Jul 9, 2023 $0.000257
+0.59%
$169,509 $10,134
Jul 8, 2023 $0.000254
-2.90%
$168,110 $10,209
Jul 7, 2023 $0.000262
+2.73%
$173,429 $10,162
Jul 6, 2023 $0.000256
+9.10%
$168,898 $31,072
Jul 5, 2023 $0.000233
-6.69%
$154,101 $27,943
Jul 4, 2023 $0.00025
+0.78%
$165,449 $7,315
Jul 3, 2023 $0.000245
-2.38%
$161,702 $10,794
Jul 2, 2023 $0.000251
+0.21%
$165,882 $12,042
Jul 1, 2023 $0.00025
+1.02%
$164,889 $25,008
Jun 30, 2023 $0.000245
+1.14%
$161,646 $10,735
Jun 29, 2023 $0.000241
-0.06%
$159,338 $10,294
Jun 28, 2023 $0.00024
-1.34%
$158,649 $10,534
Jun 27, 2023 $0.000243
-0.57%
$160,759 $27,649
Jun 26, 2023 $0.000245
-6.93%
$161,599 $10,922
Jun 25, 2023 $0.000262
+0.66%
$173,223 $13,579
Jun 24, 2023 $0.00026
-0.41%
$171,805 $16,869
Jun 23, 2023 $0.000261
-1.24%
$172,345 $17,363
Jun 22, 2023 $0.000263
-1.45%
$174,046 $10,055
Jun 21, 2023 $0.000266
+2.46%
$175,972 $10,411