Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.000242
+0.84%
$160,177 $36,874
Aug 8, 2023 $0.00024
+1.86%
$158,857 $18,852
Aug 7, 2023 $0.000236
+0.81%
$155,640 $37,522
Aug 6, 2023 $0.000234
-0.68%
$154,406 $18,361
Aug 5, 2023 $0.000235
+0.54%
$155,335 $31,025
Aug 4, 2023 $0.000234
-0.30%
$154,390 $18,184
Aug 3, 2023 $0.000234
+0.05%
$154,743 $37,116
Aug 2, 2023 $0.000234
-0.45%
$154,293 $18,633
Aug 1, 2023 $0.000234
-0.69%
$154,457 $19,674
Jul 31, 2023 $0.000235
-0.60%
$155,384 $70,012
Jul 30, 2023 $0.000237
-1.17%
$156,770 $18,189
Jul 29, 2023 $0.00024
+0.87%
$158,668 $18,984
Jul 28, 2023 $0.000239
-1.75%
$158,161 $32,635
Jul 27, 2023 $0.000243
-5.01%
$160,859 $13,614
Jul 26, 2023 $0.000257
-3.71%
$169,831 $29,031
Jul 25, 2023 $0.000267
+4.87%
$176,463 $45,055
Jul 24, 2023 $0.000255
-1.05%
$168,302 $18,528
Jul 23, 2023 $0.000258
-0.32%
$170,714 $18,759
Jul 22, 2023 $0.000259
-0.54%
$170,953 $18,595
Jul 21, 2023 $0.000261
+0.35%
$172,216 $13,818
Jul 20, 2023 $0.00026
+0.66%
$171,884 $97,436
Jul 19, 2023 $0.00026
-0.46%
$171,707 $23,777
Jul 18, 2023 $0.00026
-0.21%
$172,075 $17,295
Jul 17, 2023 $0.000262
+0.47%
$172,896 $17,767
Jul 16, 2023 $0.000261
+0.18%
$172,553 $17,256
Jul 15, 2023 $0.000261
+0.58%
$172,243 $10,685
Jul 14, 2023 $0.00026
-1.14%
$171,682 $10,551
Jul 13, 2023 $0.000264
+3.60%
$174,445 $10,624
Jul 12, 2023 $0.000254
-0.32%
$167,742 $10,287
Jul 11, 2023 $0.000255
-1.16%
$168,278 $10,412
Jul 10, 2023 $0.000257
+0.58%
$170,138 $10,563
Jul 9, 2023 $0.000257
+0.59%
$169,509 $10,134
Jul 8, 2023 $0.000254
-2.90%
$168,110 $10,209
Jul 7, 2023 $0.000262
+2.73%
$173,429 $10,162
Jul 6, 2023 $0.000256
+9.10%
$168,898 $31,072
Jul 5, 2023 $0.000233
-6.69%
$154,101 $27,943
Jul 4, 2023 $0.00025
+0.78%
$165,449 $7,315
Jul 3, 2023 $0.000245
-2.38%
$161,702 $10,794
Jul 2, 2023 $0.000251
+0.21%
$165,882 $12,042
Jul 1, 2023 $0.00025
+1.02%
$164,889 $25,008
Jun 30, 2023 $0.000245
+1.14%
$161,646 $10,735
Jun 29, 2023 $0.000241
-0.06%
$159,338 $10,294
Jun 28, 2023 $0.00024
-1.34%
$158,649 $10,534
Jun 27, 2023 $0.000243
-0.57%
$160,759 $27,649
Jun 26, 2023 $0.000245
-6.93%
$161,599 $10,922
Jun 25, 2023 $0.000262
+0.66%
$173,223 $13,579
Jun 24, 2023 $0.00026
-0.41%
$171,805 $16,869
Jun 23, 2023 $0.000261
-1.24%
$172,345 $17,363
Jun 22, 2023 $0.000263
-1.45%
$174,046 $10,055
Jun 21, 2023 $0.000266
+2.46%
$175,972 $10,411