eosDAC Historical Data

EOSDAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00026
+0.20%
$ 171,872 $ 10,059
Jun 19, 2023 $ 0.000261
-0.76%
$ 172,639 $ 20,225
Jun 18, 2023 $ 0.000264
+1.20%
$ 174,756 $ 9,992
Jun 17, 2023 $ 0.000262
+2.09%
$ 173,376 $ 10,121
Jun 16, 2023 $ 0.000257
+0.45%
$ 169,804 $ 16,767
Jun 15, 2023 $ 0.000255
-0.81%
$ 168,383 $ 16,544
Jun 14, 2023 $ 0.000256
-4.76%
$ 169,165 $ 17,084
Jun 13, 2023 $ 0.000268
-3.40%
$ 177,028 $ 10,259
Jun 12, 2023 $ 0.000276
-1.86%
$ 182,178 $ 10,236
Jun 11, 2023 $ 0.000281
-0.45%
$ 185,520 $ 16,729
Jun 10, 2023 $ 0.000281
-5.15%
$ 185,465 $ 17,782
Jun 9, 2023 $ 0.000297
+0.20%
$ 196,304 $ 16,774
Jun 8, 2023 $ 0.000297
-2.27%
$ 196,568 $ 14,879
Jun 7, 2023 $ 0.000305
-0.24%
$ 201,235 $ 10,510
Jun 6, 2023 $ 0.000306
+0.08%
$ 202,044 $ 38,859
Jun 5, 2023 $ 0.000304
-4.99%
$ 200,950 $ 21,233
Jun 4, 2023 $ 0.000321
-1.85%
$ 211,874 $ 17,011
Jun 3, 2023 $ 0.000325
-0.16%
$ 215,072 $ 17,286
Jun 2, 2023 $ 0.000328
-0.09%
$ 216,598 $ 20,695
Jun 1, 2023 $ 0.000329
+1.95%
$ 217,105 $ 17,254
May 31, 2023 $ 0.000322
-2.35%
$ 212,933 $ 38,623
May 30, 2023 $ 0.00033
-0.42%
$ 218,161 $ 18,041
May 29, 2023 $ 0.000332
-0.56%
$ 219,565 $ 9,993
May 28, 2023 $ 0.000335
+0.07%
$ 221,161 $ 9,774
May 27, 2023 $ 0.000335
+2.08%
$ 221,267 $ 24,614
May 26, 2023 $ 0.000328
+0.71%
$ 216,699 $ 24,121
May 25, 2023 $ 0.000326
+4.21%
$ 215,143 $ 10,670
May 24, 2023 $ 0.000313
+0.54%
$ 207,039 $ 16,145
May 23, 2023 $ 0.000311
+1.90%
$ 205,790 $ 20,322
May 22, 2023 $ 0.000306
-0.06%
$ 201,901 $ 16,918
May 21, 2023 $ 0.000305
-2.65%
$ 201,376 $ 10,459
May 20, 2023 $ 0.000313
+1.50%
$ 206,711 $ 17,606
May 19, 2023 $ 0.000309
+1.33%
$ 204,251 $ 9,791
May 18, 2023 $ 0.000305
-1.39%
$ 201,802 $ 17,486
May 17, 2023 $ 0.000311
-0.81%
$ 205,353 $ 10,526
May 16, 2023 $ 0.000313
-0.76%
$ 206,568 $ 17,979
May 15, 2023 $ 0.000316
-8.70%
$ 208,927 $ 7,849
May 14, 2023 $ 0.000341
+9.78%
$ 225,547 $ 10,779
May 13, 2023 $ 0.00031
+2.14%
$ 204,963 $ 10,546
May 12, 2023 $ 0.000304
-0.98%
$ 200,926 $ 25,266
May 11, 2023 $ 0.000307
-1.74%
$ 203,153 $ 10,742
May 10, 2023 $ 0.000313
+4.14%
$ 206,659 $ 27,078
May 9, 2023 $ 0.0003
-5.22%
$ 197,934 $ 13,773
May 8, 2023 $ 0.000316
+0.25%
$ 208,927 $ 12,276
May 7, 2023 $ 0.000315
-1.04%
$ 207,923 $ 12,643
May 6, 2023 $ 0.000318
-1.67%
$ 210,090 $ 12,593
May 5, 2023 $ 0.000324
+2.33%
$ 214,046 $ 13,516
May 4, 2023 $ 0.000317
+0.36%
$ 209,715 $ 22,551
May 3, 2023 $ 0.000318
-4.55%
$ 210,164 $ 96,246
May 2, 2023 $ 0.000329
+2.41%
$ 217,309 $ 29,102