Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.00026
+0.20%
$171,872 $10,059
Jun 19, 2023 $0.000261
-0.76%
$172,639 $20,225
Jun 18, 2023 $0.000264
+1.20%
$174,756 $9,992
Jun 17, 2023 $0.000262
+2.09%
$173,376 $10,121
Jun 16, 2023 $0.000257
+0.45%
$169,804 $16,767
Jun 15, 2023 $0.000255
-0.81%
$168,383 $16,544
Jun 14, 2023 $0.000256
-4.76%
$169,165 $17,084
Jun 13, 2023 $0.000268
-3.40%
$177,028 $10,259
Jun 12, 2023 $0.000276
-1.86%
$182,178 $10,236
Jun 11, 2023 $0.000281
-0.45%
$185,520 $16,729
Jun 10, 2023 $0.000281
-5.15%
$185,465 $17,782
Jun 9, 2023 $0.000297
+0.20%
$196,304 $16,774
Jun 8, 2023 $0.000297
-2.27%
$196,568 $14,879
Jun 7, 2023 $0.000305
-0.24%
$201,235 $10,510
Jun 6, 2023 $0.000306
+0.08%
$202,044 $38,859
Jun 5, 2023 $0.000304
-4.99%
$200,950 $21,233
Jun 4, 2023 $0.000321
-1.85%
$211,874 $17,011
Jun 3, 2023 $0.000325
-0.16%
$215,072 $17,286
Jun 2, 2023 $0.000328
-0.09%
$216,598 $20,695
Jun 1, 2023 $0.000329
+1.95%
$217,105 $17,254
May 31, 2023 $0.000322
-2.35%
$212,933 $38,623
May 30, 2023 $0.00033
-0.42%
$218,161 $18,041
May 29, 2023 $0.000332
-0.56%
$219,565 $9,993
May 28, 2023 $0.000335
+0.07%
$221,161 $9,774
May 27, 2023 $0.000335
+2.08%
$221,267 $24,614
May 26, 2023 $0.000328
+0.71%
$216,699 $24,121
May 25, 2023 $0.000326
+4.21%
$215,143 $10,670
May 24, 2023 $0.000313
+0.54%
$207,039 $16,145
May 23, 2023 $0.000311
+1.90%
$205,790 $20,322
May 22, 2023 $0.000306
-0.06%
$201,901 $16,918
May 21, 2023 $0.000305
-2.65%
$201,376 $10,459
May 20, 2023 $0.000313
+1.50%
$206,711 $17,606
May 19, 2023 $0.000309
+1.33%
$204,251 $9,791
May 18, 2023 $0.000305
-1.39%
$201,802 $17,486
May 17, 2023 $0.000311
-0.81%
$205,353 $10,526
May 16, 2023 $0.000313
-0.76%
$206,568 $17,979
May 15, 2023 $0.000316
-8.70%
$208,927 $7,849
May 14, 2023 $0.000341
+9.78%
$225,547 $10,779
May 13, 2023 $0.00031
+2.14%
$204,963 $10,546
May 12, 2023 $0.000304
-0.98%
$200,926 $25,266
May 11, 2023 $0.000307
-1.74%
$203,153 $10,742
May 10, 2023 $0.000313
+4.14%
$206,659 $27,078
May 9, 2023 $0.0003
-5.22%
$197,934 $13,773
May 8, 2023 $0.000316
+0.25%
$208,927 $12,276
May 7, 2023 $0.000315
-1.04%
$207,923 $12,643
May 6, 2023 $0.000318
-1.67%
$210,090 $12,593
May 5, 2023 $0.000324
+2.33%
$214,046 $13,516
May 4, 2023 $0.000317
+0.36%
$209,715 $22,551
May 3, 2023 $0.000318
-4.55%
$210,164 $96,246
May 2, 2023 $0.000329
+2.41%
$217,309 $29,102