eosDAC Historical Data

EOSDAC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.000323
-2.16%
$213,136 $15,915
Apr 30, 2023 $0.00033
+0.43%
$218,167 $16,806
Apr 29, 2023 $0.00033
+1.93%
$218,289 $16,663
Apr 28, 2023 $0.000324
-1.20%
$214,156 $15,808
Apr 27, 2023 $0.000324
-0.28%
$213,976 $16,523
Apr 26, 2023 $0.000325
+0.36%
$214,575 $15,998
Apr 25, 2023 $0.000323
+0.57%
$213,489 $16,055
Apr 24, 2023 $0.000321
-1.50%
$212,277 $16,097
Apr 23, 2023 $0.000327
-0.08%
$215,761 $14,450
Apr 22, 2023 $0.000326
-0.12%
$215,244 $16,909
Apr 21, 2023 $0.000329
-0.72%
$217,179 $16,530
Apr 20, 2023 $0.000332
-1.46%
$219,507 $15,991
Apr 19, 2023 $0.000337
-6.61%
$222,953 $41,415
Apr 18, 2023 $0.000361
-2.08%
$238,384 $16,740
Apr 17, 2023 $0.000367
-4.62%
$242,826 $56,096
Apr 16, 2023 $0.000385
-12.37%
$254,371 $16,682
Apr 15, 2023 $0.000438
+15.20%
$289,124 $21,550
Apr 14, 2023 $0.000379
-1.45%
$250,258 $13,819
Apr 13, 2023 $0.000386
-2.46%
$254,899 $12,761
Apr 12, 2023 $0.000395
+11.66%
$261,153 $12,674
Apr 11, 2023 $0.000352
-2.57%
$232,823 $13,120
Apr 10, 2023 $0.000359
-3.55%
$237,110 $12,473
Apr 9, 2023 $0.000374
+1.81%
$247,251 $12,928
Apr 8, 2023 $0.000372
-1.43%
$245,912 $12,925
Apr 7, 2023 $0.000374
+2.25%
$247,141 $12,609
Apr 6, 2023 $0.000368
-1.61%
$242,965 $13,017
Apr 5, 2023 $0.000375
+1.27%
$247,569 $12,770
Apr 4, 2023 $0.000368
+2.34%
$243,444 $12,502
Apr 3, 2023 $0.00036
-4.74%
$237,621 $12,724
Apr 2, 2023 $0.00038
-0.97%
$250,899 $12,639
Apr 1, 2023 $0.000383
-6.42%
$253,298 $12,882
Mar 31, 2023 $0.000412
+13.63%
$272,336 $26,585
Mar 30, 2023 $0.000367
-6.75%
$242,202 $12,872
Mar 29, 2023 $0.000394
+2.41%
$260,313 $13,743
Mar 28, 2023 $0.000385
-2.16%
$254,409 $14,118
Mar 27, 2023 $0.000395
-5.23%
$261,087 $12,888
Mar 26, 2023 $0.000415
-0.48%
$274,357 $13,368
Mar 25, 2023 $0.000419
-2.21%
$276,611 $15,439
Mar 24, 2023 $0.000428
+1.16%
$282,917 $16,149
Mar 23, 2023 $0.000425
-0.11%
$280,620 $16,226
Mar 22, 2023 $0.000424
-0.66%
$280,290 $53,272
Mar 21, 2023 $0.000427
-0.21%
$282,425 $28,622
Mar 20, 2023 $0.000429
-1.16%
$283,526 $30,175
Mar 19, 2023 $0.000436
+1.50%
$288,027 $29,375
Mar 18, 2023 $0.000428
-7.85%
$282,904 $18,616
Mar 17, 2023 $0.000467
-5.93%
$308,287 $23,957
Mar 16, 2023 $0.000494
+13.23%
$326,565 $20,640
Mar 15, 2023 $0.000433
-2.32%
$286,343 $17,081
Mar 14, 2023 $0.000445
-10.69%
$293,833 $66,543
Mar 13, 2023 $0.000507
+19.15%
$334,890 $20,811