eosDAC Historical Data

EOSDAC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000323
-2.16%
$ 213,136 $ 15,915
Apr 30, 2023 $ 0.00033
+0.43%
$ 218,167 $ 16,806
Apr 29, 2023 $ 0.00033
+1.93%
$ 218,289 $ 16,663
Apr 28, 2023 $ 0.000324
-1.20%
$ 214,156 $ 15,808
Apr 27, 2023 $ 0.000324
-0.28%
$ 213,976 $ 16,523
Apr 26, 2023 $ 0.000325
+0.36%
$ 214,575 $ 15,998
Apr 25, 2023 $ 0.000323
+0.57%
$ 213,489 $ 16,055
Apr 24, 2023 $ 0.000321
-1.50%
$ 212,277 $ 16,097
Apr 23, 2023 $ 0.000327
-0.08%
$ 215,761 $ 14,450
Apr 22, 2023 $ 0.000326
-0.12%
$ 215,244 $ 16,909
Apr 21, 2023 $ 0.000329
-0.72%
$ 217,179 $ 16,530
Apr 20, 2023 $ 0.000332
-1.46%
$ 219,507 $ 15,991
Apr 19, 2023 $ 0.000337
-6.61%
$ 222,953 $ 41,415
Apr 18, 2023 $ 0.000361
-2.08%
$ 238,384 $ 16,740
Apr 17, 2023 $ 0.000367
-4.62%
$ 242,826 $ 56,096
Apr 16, 2023 $ 0.000385
-12.37%
$ 254,371 $ 16,682
Apr 15, 2023 $ 0.000438
+15.20%
$ 289,124 $ 21,550
Apr 14, 2023 $ 0.000379
-1.45%
$ 250,258 $ 13,819
Apr 13, 2023 $ 0.000386
-2.46%
$ 254,899 $ 12,761
Apr 12, 2023 $ 0.000395
+11.66%
$ 261,153 $ 12,674
Apr 11, 2023 $ 0.000352
-2.57%
$ 232,823 $ 13,120
Apr 10, 2023 $ 0.000359
-3.55%
$ 237,110 $ 12,473
Apr 9, 2023 $ 0.000374
+1.81%
$ 247,251 $ 12,928
Apr 8, 2023 $ 0.000372
-1.43%
$ 245,912 $ 12,925
Apr 7, 2023 $ 0.000374
+2.25%
$ 247,141 $ 12,609
Apr 6, 2023 $ 0.000368
-1.61%
$ 242,965 $ 13,017
Apr 5, 2023 $ 0.000375
+1.27%
$ 247,569 $ 12,770
Apr 4, 2023 $ 0.000368
+2.34%
$ 243,444 $ 12,502
Apr 3, 2023 $ 0.00036
-4.74%
$ 237,621 $ 12,724
Apr 2, 2023 $ 0.00038
-0.97%
$ 250,899 $ 12,639
Apr 1, 2023 $ 0.000383
-6.42%
$ 253,298 $ 12,882
Mar 31, 2023 $ 0.000412
+13.63%
$ 272,336 $ 26,585
Mar 30, 2023 $ 0.000367
-6.75%
$ 242,202 $ 12,872
Mar 29, 2023 $ 0.000394
+2.41%
$ 260,313 $ 13,743
Mar 28, 2023 $ 0.000385
-2.16%
$ 254,409 $ 14,118
Mar 27, 2023 $ 0.000395
-5.23%
$ 261,087 $ 12,888
Mar 26, 2023 $ 0.000415
-0.48%
$ 274,357 $ 13,368
Mar 25, 2023 $ 0.000419
-2.21%
$ 276,611 $ 15,439
Mar 24, 2023 $ 0.000428
+1.16%
$ 282,917 $ 16,149
Mar 23, 2023 $ 0.000425
-0.11%
$ 280,620 $ 16,226
Mar 22, 2023 $ 0.000424
-0.66%
$ 280,290 $ 53,272
Mar 21, 2023 $ 0.000427
-0.21%
$ 282,425 $ 28,622
Mar 20, 2023 $ 0.000429
-1.16%
$ 283,526 $ 30,175
Mar 19, 2023 $ 0.000436
+1.50%
$ 288,027 $ 29,375
Mar 18, 2023 $ 0.000428
-7.85%
$ 282,904 $ 18,616
Mar 17, 2023 $ 0.000467
-5.93%
$ 308,287 $ 23,957
Mar 16, 2023 $ 0.000494
+13.23%
$ 326,565 $ 20,640
Mar 15, 2023 $ 0.000433
-2.32%
$ 286,343 $ 17,081
Mar 14, 2023 $ 0.000445
-10.69%
$ 293,833 $ 66,543
Mar 13, 2023 $ 0.000507
+19.15%
$ 334,890 $ 20,811