eosDAC Historical Data

EOSDAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.000429
+3.76%
$283,301 $16,478
Mar 11, 2023 $0.000411
+0.33%
$271,854 $15,961
Mar 10, 2023 $0.000408
-2.28%
$269,533 $57,456
Mar 9, 2023 $0.00042
+2.04%
$277,233 $15,710
Mar 8, 2023 $0.000415
-3.07%
$274,168 $15,755
Mar 7, 2023 $0.000427
-4.33%
$282,332 $16,342
Mar 6, 2023 $0.00045
+2.25%
$297,300 $16,441
Mar 5, 2023 $0.000449
-0.21%
$296,849 $17,592
Mar 4, 2023 $0.000444
-8.15%
$293,678 $37,613
Mar 3, 2023 $0.000489
+4.37%
$323,100 $20,742
Mar 2, 2023 $0.000468
+4.68%
$308,904 $15,816
Mar 1, 2023 $0.000449
+2.86%
$296,946 $16,394
Feb 28, 2023 $0.000435
-0.46%
$287,322 $16,087
Feb 27, 2023 $0.000439
+0.80%
$290,262 $15,942
Feb 26, 2023 $0.000434
+2.70%
$287,095 $12,583
Feb 25, 2023 $0.000425
-3.27%
$280,897 $41,454
Feb 24, 2023 $0.000439
-1.34%
$289,829 $13,938
Feb 23, 2023 $0.000444
+1.62%
$293,045 $15,047
Feb 22, 2023 $0.000436
-0.66%
$287,974 $16,293
Feb 21, 2023 $0.00044
-3.89%
$290,503 $51,022
Feb 20, 2023 $0.000461
-4.82%
$304,538 $16,440
Feb 19, 2023 $0.000485
-0.37%
$320,579 $16,530
Feb 18, 2023 $0.000486
+1.21%
$321,361 $16,429
Feb 17, 2023 $0.00048
-1.28%
$317,053 $16,018
Feb 16, 2023 $0.000491
+1.64%
$324,339 $29,286
Feb 15, 2023 $0.000483
+2.05%
$318,927 $41,641
Feb 14, 2023 $0.000473
+0.74%
$312,312 $16,173
Feb 13, 2023 $0.000468
-1.90%
$309,050 $16,484
Feb 12, 2023 $0.000477
-1.48%
$315,432 $16,086
Feb 11, 2023 $0.000488
+10.52%
$322,238 $95,244
Feb 10, 2023 $0.000438
-4.26%
$289,241 $17,627
Feb 9, 2023 $0.000457
-5.83%
$302,005 $46,685
Feb 8, 2023 $0.000485
+2.89%
$320,314 $15,760
Feb 7, 2023 $0.00047
+1.44%
$310,716 $39,664
Feb 6, 2023 $0.000463
+6.76%
$306,233 $13,336
Feb 5, 2023 $0.000434
+0.17%
$286,666 $5,368
Feb 4, 2023 $0.000431
-2.06%
$285,107 $16,481
Feb 3, 2023 $0.000441
-0.98%
$291,566 $14,970
Feb 2, 2023 $0.000444
+3.59%
$293,645 $49,332
Feb 1, 2023 $0.000428
+0.61%
$283,060 $15,009
Jan 31, 2023 $0.000425
+2.70%
$280,709 $15,478
Jan 30, 2023 $0.000414
-2.21%
$273,238 $27,651
Jan 29, 2023 $0.000425
+4.80%
$280,998 $42,094
Jan 28, 2023 $0.000402
-4.19%
$265,668 $15,559
Jan 27, 2023 $0.000419
+0.53%
$276,748 $27,970
Jan 26, 2023 $0.000416
-0.44%
$274,662 $28,079
Jan 25, 2023 $0.000415
-1.27%
$274,402 $27,667
Jan 24, 2023 $0.000423
-1.65%
$279,810 $15,292
Jan 23, 2023 $0.000431
+1.25%
$285,103 $15,515
Jan 22, 2023 $0.000425
+0.80%
$280,715 $15,658