eosDAC Historical Data

EOSDAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000429
+3.76%
$ 283,301 $ 16,478
Mar 11, 2023 $ 0.000411
+0.33%
$ 271,854 $ 15,961
Mar 10, 2023 $ 0.000408
-2.28%
$ 269,533 $ 57,456
Mar 9, 2023 $ 0.00042
+2.04%
$ 277,233 $ 15,710
Mar 8, 2023 $ 0.000415
-3.07%
$ 274,168 $ 15,755
Mar 7, 2023 $ 0.000427
-4.33%
$ 282,332 $ 16,342
Mar 6, 2023 $ 0.00045
+2.25%
$ 297,300 $ 16,441
Mar 5, 2023 $ 0.000449
-0.21%
$ 296,849 $ 17,592
Mar 4, 2023 $ 0.000444
-8.15%
$ 293,678 $ 37,613
Mar 3, 2023 $ 0.000489
+4.37%
$ 323,100 $ 20,742
Mar 2, 2023 $ 0.000468
+4.68%
$ 308,904 $ 15,816
Mar 1, 2023 $ 0.000449
+2.86%
$ 296,946 $ 16,394
Feb 28, 2023 $ 0.000435
-0.46%
$ 287,322 $ 16,087
Feb 27, 2023 $ 0.000439
+0.80%
$ 290,262 $ 15,942
Feb 26, 2023 $ 0.000434
+2.70%
$ 287,095 $ 12,583
Feb 25, 2023 $ 0.000425
-3.27%
$ 280,897 $ 41,454
Feb 24, 2023 $ 0.000439
-1.34%
$ 289,829 $ 13,938
Feb 23, 2023 $ 0.000444
+1.62%
$ 293,045 $ 15,047
Feb 22, 2023 $ 0.000436
-0.66%
$ 287,974 $ 16,293
Feb 21, 2023 $ 0.00044
-3.89%
$ 290,503 $ 51,022
Feb 20, 2023 $ 0.000461
-4.82%
$ 304,538 $ 16,440
Feb 19, 2023 $ 0.000485
-0.37%
$ 320,579 $ 16,530
Feb 18, 2023 $ 0.000486
+1.21%
$ 321,361 $ 16,429
Feb 17, 2023 $ 0.00048
-1.28%
$ 317,053 $ 16,018
Feb 16, 2023 $ 0.000491
+1.64%
$ 324,339 $ 29,286
Feb 15, 2023 $ 0.000483
+2.05%
$ 318,927 $ 41,641
Feb 14, 2023 $ 0.000473
+0.74%
$ 312,312 $ 16,173
Feb 13, 2023 $ 0.000468
-1.90%
$ 309,050 $ 16,484
Feb 12, 2023 $ 0.000477
-1.48%
$ 315,432 $ 16,086
Feb 11, 2023 $ 0.000488
+10.52%
$ 322,238 $ 95,244
Feb 10, 2023 $ 0.000438
-4.26%
$ 289,241 $ 17,627
Feb 9, 2023 $ 0.000457
-5.83%
$ 302,005 $ 46,685
Feb 8, 2023 $ 0.000485
+2.89%
$ 320,314 $ 15,760
Feb 7, 2023 $ 0.00047
+1.44%
$ 310,716 $ 39,664
Feb 6, 2023 $ 0.000463
+6.76%
$ 306,233 $ 13,336
Feb 5, 2023 $ 0.000434
+0.17%
$ 286,666 $ 5,368
Feb 4, 2023 $ 0.000431
-2.06%
$ 285,107 $ 16,481
Feb 3, 2023 $ 0.000441
-0.98%
$ 291,566 $ 14,970
Feb 2, 2023 $ 0.000444
+3.59%
$ 293,645 $ 49,332
Feb 1, 2023 $ 0.000428
+0.61%
$ 283,060 $ 15,009
Jan 31, 2023 $ 0.000425
+2.70%
$ 280,709 $ 15,478
Jan 30, 2023 $ 0.000414
-2.21%
$ 273,238 $ 27,651
Jan 29, 2023 $ 0.000425
+4.80%
$ 280,998 $ 42,094
Jan 28, 2023 $ 0.000402
-4.19%
$ 265,668 $ 15,559
Jan 27, 2023 $ 0.000419
+0.53%
$ 276,748 $ 27,970
Jan 26, 2023 $ 0.000416
-0.44%
$ 274,662 $ 28,079
Jan 25, 2023 $ 0.000415
-1.27%
$ 274,402 $ 27,667
Jan 24, 2023 $ 0.000423
-1.65%
$ 279,810 $ 15,292
Jan 23, 2023 $ 0.000431
+1.25%
$ 285,103 $ 15,515
Jan 22, 2023 $ 0.000425
+0.80%
$ 280,715 $ 15,658