eosDAC Historical Data

EOSDAC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000423
-2.97%
$ 279,755 $ 45,491
Jan 20, 2023 $ 0.000436
+1.84%
$ 288,268 $ 55,148
Jan 19, 2023 $ 0.000428
+0.51%
$ 282,476 $ 17,058
Jan 18, 2023 $ 0.000427
-1.30%
$ 281,964 $ 16,371
Jan 17, 2023 $ 0.000437
+1.91%
$ 288,662 $ 54,333
Jan 16, 2023 $ 0.000432
+0.70%
$ 285,530 $ 48,847
Jan 15, 2023 $ 0.000428
-0.14%
$ 283,032 $ 31,669
Jan 14, 2023 $ 0.000429
+8.50%
$ 283,262 $ 16,932
Jan 13, 2023 $ 0.000397
+5.35%
$ 262,308 $ 16,683
Jan 12, 2023 $ 0.000378
+4.44%
$ 249,855 $ 16,004
Jan 11, 2023 $ 0.000358
+1.01%
$ 236,389 $ 15,808
Jan 10, 2023 $ 0.000355
-0.59%
$ 234,516 $ 16,207
Jan 9, 2023 $ 0.000356
+2.31%
$ 235,519 $ 15,428
Jan 8, 2023 $ 0.00035
+1.02%
$ 231,326 $ 16,503
Jan 7, 2023 $ 0.000352
+0.68%
$ 232,688 $ 12,159
Jan 6, 2023 $ 0.000351
+1.69%
$ 231,650 $ 15,153
Jan 5, 2023 $ 0.000345
+0.69%
$ 228,042 $ 52,760
Jan 4, 2023 $ 0.000342
-2.29%
$ 225,973 $ 67,394
Jan 3, 2023 $ 0.000351
-2.67%
$ 231,800 $ 16,654
Jan 2, 2023 $ 0.000356
+8.09%
$ 235,486 $ 15,847
Jan 1, 2023 $ 0.000334
-1.73%
$ 220,833 $ 18,281
Dec 31, 2022 $ 0.00034
+1.85%
$ 224,888 $ 27,254
Dec 30, 2022 $ 0.000336
+0.75%
$ 222,329 $ 90,181
Dec 29, 2022 $ 0.000334
-4.23%
$ 220,834 $ 76,696
Dec 28, 2022 $ 0.000348
-1.35%
$ 229,866 $ 28,390
Dec 27, 2022 $ 0.000353
-1.84%
$ 233,234 $ 11,799
Dec 26, 2022 $ 0.000362
-1.19%
$ 239,405 $ 21,726
Dec 25, 2022 $ 0.000367
+0.10%
$ 242,634 $ 30,947
Dec 24, 2022 $ 0.000362
+0.96%
$ 239,471 $ 27,507
Dec 23, 2022 $ 0.000362
+0.23%
$ 239,520 $ 15,394
Dec 22, 2022 $ 0.000359
-0.83%
$ 237,515 $ 3,082
Dec 21, 2022 $ 0.000361
+2.16%
$ 238,374 $ 9,026
Dec 20, 2022 $ 0.000351
+0.24%
$ 231,911 $ 4,445
Dec 19, 2022 $ 0.000348
-2.29%
$ 230,268 $ 24,510
Dec 18, 2022 $ 0.000356
+0.77%
$ 235,298 $ 26,125
Dec 17, 2022 $ 0.000355
+1.21%
$ 234,243 $ 26,539
Dec 16, 2022 $ 0.000352
-4.30%
$ 232,299 $ 27,137
Dec 15, 2022 $ 0.000369
-5.19%
$ 243,609 $ 53,344
Dec 14, 2022 $ 0.000389
-0.15%
$ 256,808 $ 114,974
Dec 13, 2022 $ 0.00039
+1.69%
$ 257,988 $ 25,707
Dec 12, 2022 $ 0.000383
+0.61%
$ 252,892 $ 16,911
Dec 11, 2022 $ 0.000379
-5.42%
$ 250,305 $ 7,042
Dec 10, 2022 $ 0.0004
-2.35%
$ 264,007 $ 5,337
Dec 9, 2022 $ 0.000409
+2.46%
$ 270,312 $ 4,515
Dec 8, 2022 $ 0.000398
+4.11%
$ 262,839 $ 15,091
Dec 7, 2022 $ 0.000382
+0.93%
$ 252,228 $ 14,722
Dec 6, 2022 $ 0.000377
+2.05%
$ 249,256 $ 56,970
Dec 5, 2022 $ 0.000372
+0.06%
$ 245,637 $ 30,486
Dec 4, 2022 $ 0.000377
+2.82%
$ 248,997 $ 33,757
Dec 3, 2022 $ 0.000366
-5.45%
$ 242,116 $ 23,147