eosDAC Historical Data

EOSDAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000388
-2.93%
$ 256,506 $ 7,861
Dec 1, 2022 $ 0.0004
+0.62%
$ 264,274 $ 7,478
Nov 30, 2022 $ 0.000399
+0.40%
$ 263,417 $ 9,521
Nov 29, 2022 $ 0.000398
+1.60%
$ 262,844 $ 18,799
Nov 28, 2022 $ 0.000391
-3.59%
$ 258,164 $ 14,589
Nov 27, 2022 $ 0.000405
+1.12%
$ 267,433 $ 115,554
Nov 26, 2022 $ 0.000402
-0.68%
$ 265,557 $ 13,338
Nov 25, 2022 $ 0.000404
+1.07%
$ 266,723 $ 14,962
Nov 24, 2022 $ 0.0004
-3.07%
$ 264,262 $ 14,811
Nov 23, 2022 $ 0.000413
+2.31%
$ 272,905 $ 15,429
Nov 22, 2022 $ 0.000404
+0.51%
$ 266,765 $ 24,681
Nov 21, 2022 $ 0.000401
-1.11%
$ 264,894 $ 26,814
Nov 20, 2022 $ 0.000405
-4.45%
$ 267,662 $ 49,524
Nov 19, 2022 $ 0.000422
-1.25%
$ 279,093 $ 39,465
Nov 18, 2022 $ 0.000427
+3.68%
$ 282,339 $ 41,431
Nov 17, 2022 $ 0.000415
-1.41%
$ 274,400 $ 126,220
Nov 16, 2022 $ 0.000422
-9.53%
$ 278,740 $ 62,212
Nov 15, 2022 $ 0.000466
+2.69%
$ 308,007 $ 32,317
Nov 14, 2022 $ 0.000454
-2.42%
$ 299,998 $ 34,429
Nov 13, 2022 $ 0.000465
+4.13%
$ 307,517 $ 81,137
Nov 12, 2022 $ 0.000445
-1.78%
$ 293,802 $ 15,680
Nov 11, 2022 $ 0.000453
+12.16%
$ 299,025 $ 50,282
Nov 10, 2022 $ 0.000404
-1.54%
$ 266,685 $ 28,774
Nov 9, 2022 $ 0.000411
-12.38%
$ 271,756 $ 86,564
Nov 8, 2022 $ 0.00047
+1.12%
$ 310,450 $ 56,600
Nov 7, 2022 $ 0.000466
+2.14%
$ 307,665 $ 19,384
Nov 6, 2022 $ 0.000455
-1.02%
$ 300,958 $ 77,729
Nov 5, 2022 $ 0.00046
-6.74%
$ 303,758 $ 15,410
Nov 4, 2022 $ 0.000493
-6.08%
$ 325,618 $ 54,603
Nov 3, 2022 $ 0.000523
+11.95%
$ 345,667 $ 30,112
Nov 2, 2022 $ 0.000466
-3.70%
$ 308,033 $ 36,290
Nov 1, 2022 $ 0.000484
+2.31%
$ 319,854 $ 21,674
Oct 31, 2022 $ 0.000473
-3.03%
$ 312,773 $ 17,547
Oct 30, 2022 $ 0.000488
+2.75%
$ 322,163 $ 20,875
Oct 29, 2022 $ 0.000475
-5.58%
$ 313,688 $ 96,008
Oct 28, 2022 $ 0.000504
+1.97%
$ 332,872 $ 66,279
Oct 27, 2022 $ 0.000495
-0.04%
$ 326,946 $ 22,941
Oct 26, 2022 $ 0.000493
-4.19%
$ 325,502 $ 21,998
Oct 25, 2022 $ 0.000512
+4.41%
$ 338,181 $ 58,677
Oct 24, 2022 $ 0.000491
-3.02%
$ 324,315 $ 38,130
Oct 23, 2022 $ 0.000507
+5.84%
$ 335,048 $ 27,802
Oct 22, 2022 $ 0.000477
-1.20%
$ 315,188 $ 75,157
Oct 21, 2022 $ 0.00048
+17.67%
$ 316,982 $ 26,003
Oct 20, 2022 $ 0.000405
+8.46%
$ 267,721 $ 23,162
Oct 19, 2022 $ 0.000372
+9.89%
$ 246,048 $ 21,246
Oct 18, 2022 $ 0.000338
-3.73%
$ 223,483 $ 23,903
Oct 17, 2022 $ 0.000351
-8.92%
$ 232,210 $ 45,597
Oct 16, 2022 $ 0.000387
+0.12%
$ 255,779 $ 16,574
Oct 15, 2022 $ 0.000387
-1.86%
$ 255,439 $ 25,752
Oct 14, 2022 $ 0.000395
+5.68%
$ 260,757 $ 27,624