eosDAC Historical Data

EOSDAC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000427
-3.09%
$ 282,452 $ 26,755
Aug 23, 2022 $ 0.00044
+0.22%
$ 290,932 $ 46,528
Aug 22, 2022 $ 0.000439
+5.60%
$ 289,911 $ 47,907
Aug 21, 2022 $ 0.000415
+0.13%
$ 273,959 $ 18,990
Aug 20, 2022 $ 0.000414
+1.04%
$ 273,458 $ 49,550
Aug 19, 2022 $ 0.00041
-2.94%
$ 270,691 $ 14,463
Aug 18, 2022 $ 0.000424
+3.53%
$ 280,052 $ 19,029
Aug 17, 2022 $ 0.000409
-1.77%
$ 270,310 $ 29,932
Aug 16, 2022 $ 0.000416
+1.52%
$ 274,972 $ 43,927
Aug 15, 2022 $ 0.00041
-1.66%
$ 270,822 $ 39,903
Aug 14, 2022 $ 0.000417
-7.11%
$ 275,848 $ 47,741
Aug 13, 2022 $ 0.000452
+2.59%
$ 298,516 $ 62,643
Aug 12, 2022 $ 0.00044
+3.19%
$ 290,538 $ 25,609
Aug 11, 2022 $ 0.000426
+0.42%
$ 281,307 $ 33,259
Aug 10, 2022 $ 0.000425
+1.19%
$ 280,496 $ 31,353
Aug 9, 2022 $ 0.000421
-20.84%
$ 278,094 $ 26,553
Aug 8, 2022 $ 0.000531
+0.85%
$ 350,861 $ 33,871
Aug 7, 2022 $ 0.000527
+1.61%
$ 348,084 $ 27,184
Aug 6, 2022 $ 0.000522
-2.24%
$ 344,838 $ 12,499
Aug 5, 2022 $ 0.000532
+4.20%
$ 351,483 $ 32,908
Aug 4, 2022 $ 0.000511
+1.93%
$ 337,972 $ 30,025
Aug 3, 2022 $ 0.000503
-1.15%
$ 332,032 $ 18,956
Aug 2, 2022 $ 0.000508
+0.19%
$ 335,878 $ 17,687
Aug 1, 2022 $ 0.000508
-4.87%
$ 335,767 $ 31,074
Jul 31, 2022 $ 0.000534
+6.57%
$ 352,942 $ 4,483
Jul 30, 2022 $ 0.000501
-0.49%
$ 331,124 $ 8,272
Jul 29, 2022 $ 0.000505
-2.22%
$ 333,688 $ 5,265
Jul 28, 2022 $ 0.000518
+12.24%
$ 342,483 $ 23,705
Jul 27, 2022 $ 0.000462
+8.16%
$ 305,149 $ 24,439
Jul 26, 2022 $ 0.000431
-3.83%
$ 284,517 $ 11,582
Jul 25, 2022 $ 0.000452
-2.22%
$ 298,926 $ 17,884
Jul 24, 2022 $ 0.000465
+1.46%
$ 307,304 $ 12,123
Jul 23, 2022 $ 0.000461
-3.30%
$ 304,856 $ 14,753
Jul 22, 2022 $ 0.000479
+7.16%
$ 316,396 $ 17,821
Jul 21, 2022 $ 0.000447
+1.89%
$ 295,364 $ 10,654
Jul 20, 2022 $ 0.000439
-0.22%
$ 289,847 $ 11,669
Jul 19, 2022 $ 0.000442
-0.51%
$ 292,206 $ 14,392
Jul 18, 2022 $ 0.000448
+11.27%
$ 296,318 $ 63,339
Jul 17, 2022 $ 0.000404
+0.17%
$ 266,642 $ 17,222
Jul 16, 2022 $ 0.000403
-3.65%
$ 265,997 $ 14,069
Jul 15, 2022 $ 0.000415
+9.72%
$ 274,531 $ 17,661
Jul 14, 2022 $ 0.000381
+2.42%
$ 251,426 $ 8,102
Jul 13, 2022 $ 0.000376
+8.42%
$ 248,175 $ 12,996
Jul 12, 2022 $ 0.00035
+9.18%
$ 231,152 $ 14,386
Jul 11, 2022 $ 0.00032
-11.11%
$ 211,739 $ 21,362
Jul 10, 2022 $ 0.000361
-2.46%
$ 238,247 $ 7,159
Jul 9, 2022 $ 0.000374
+5.63%
$ 247,070 $ 8,451
Jul 8, 2022 $ 0.000354
+7.35%
$ 233,901 $ 139
Jul 7, 2022 $ 0.00033
-0.48%
$ 217,898 $ 849
Jul 6, 2022 $ 0.000331
-3.23%
$ 218,951 $ 964