eosDAC Historical Data

EOSDAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000333
+0.00%
$ 220,230 $ 17
Feb 9, 2025 $ 0.000333
+3.83%
$ 220,230 $ 8
Feb 8, 2025 $ 0.000321
+10.46%
$ 212,102 $ 131
Feb 7, 2025 $ 0.000321
+0.00%
$ 212,036 $ 16
Feb 6, 2025 $ 0.000321
+10.35%
$ 212,036 $ 109
Feb 5, 2025 $ 0.000318
+15.37%
$ 210,318 $ 102
Feb 4, 2025 $ 0.000276
-9.78%
$ 182,302 $ 15
Feb 3, 2025 $ 0.000306
-0.03%
$ 202,059 $ 305
Feb 2, 2025 $ 0.000306
-14.00%
$ 202,125 $ 402
Feb 1, 2025 $ 0.000356
+16.24%
$ 235,031 $ 240
Jan 31, 2025 $ 0.000306
+0.00%
$ 202,191 $ 7
Jan 30, 2025 $ 0.000306
+0.03%
$ 202,191 $ 3
Jan 29, 2025 $ 0.000306
-0.07%
$ 202,125 $ 15
Jan 28, 2025 $ 0.000306
-9.17%
$ 202,257 $ 14
Jan 27, 2025 $ 0.000337
+4.98%
$ 222,674 $ 186
Jan 26, 2025 $ 0.000321
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.000321
+0.00%
$ 212,102 $ 9
Jan 24, 2025 $ 0.000321
-6.77%
$ 212,102 $ 423
Jan 23, 2025 $ 0.000344
+0.00%
$ 227,498 $ 30
Jan 22, 2025 $ 0.000344
+0.00%
$ -- $ 2
Jan 21, 2025 $ 0.000344
+7.26%
$ 227,498 $ 2
Jan 20, 2025 $ 0.000321
-6.60%
$ 212,102 $ 819
Jan 19, 2025 $ 0.000344
+7.07%
$ 227,102 $ 1,512
Jan 18, 2025 $ 0.000321
+10.31%
$ 212,102 $ 71
Jan 17, 2025 $ 0.000291
-7.53%
$ 192,280 $ 197
Jan 16, 2025 $ 0.000315
+8.29%
$ 207,940 $ 235
Jan 15, 2025 $ 0.000291
+5.33%
$ 192,015 $ 253
Jan 14, 2025 $ 0.000276
+5.27%
$ 182,302 $ 939
Jan 13, 2025 $ 0.000262
-2.89%
$ 173,184 $ 36
Jan 12, 2025 $ 0.00027
+1.89%
$ 178,338 $ 20
Jan 11, 2025 $ 0.000265
-16.01%
$ 175,034 $ 557
Jan 10, 2025 $ 0.000315
-1.74%
$ 208,402 $ 101
Jan 9, 2025 $ 0.000321
+9.30%
$ 212,102 $ 63
Jan 8, 2025 $ 0.000294
-0.41%
$ 194,064 $ 50
Jan 7, 2025 $ 0.000295
-7.76%
$ 194,857 $ 175
Jan 6, 2025 $ 0.00032
+2.01%
$ 211,243 $ 417
Jan 5, 2025 $ 0.000313
-0.63%
$ 207,081 $ 44
Jan 4, 2025 $ 0.000315
+0.00%
$ 208,402 $ 11
Jan 3, 2025 $ 0.000315
-0.10%
$ 208,402 $ 350
Jan 2, 2025 $ 0.000316
+8.67%
$ 208,600 $ 120
Jan 1, 2025 $ 0.000291
-0.07%
$ 191,949 $ 85
Dec 31, 2024 $ 0.000291
-0.07%
$ 192,082 $ 9
Dec 30, 2024 $ 0.000291
-1.82%
$ 192,214 $ 110
Dec 29, 2024 $ 0.000296
+0.00%
$ 195,782 $ 1,343
Dec 28, 2024 $ 0.000296
-6.59%
$ 195,782 $ 38
Dec 27, 2024 $ 0.000317
+3.73%
$ 209,592 $ 94
Dec 26, 2024 $ 0.000306
-6.05%
$ 202,059 $ 305
Dec 25, 2024 $ 0.000325
-2.95%
$ 215,076 $ 37
Dec 24, 2024 $ 0.000335
+0.00%
$ 221,617 $ 12
Dec 23, 2024 $ 0.000306
+0.00%
$ 202,059 $ 4