eosDAC Historical Data

EOSDAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000333
+0.00%
$220,230 $17
Feb 9, 2025 $0.000333
+3.83%
$220,230 $8
Feb 8, 2025 $0.000321
+10.46%
$212,102 $131
Feb 7, 2025 $0.000321
+0.00%
$212,036 $16
Feb 6, 2025 $0.000321
+10.35%
$212,036 $109
Feb 5, 2025 $0.000318
+15.37%
$210,318 $102
Feb 4, 2025 $0.000276
-9.78%
$182,302 $15
Feb 3, 2025 $0.000306
-0.03%
$202,059 $305
Feb 2, 2025 $0.000306
-14.00%
$202,125 $402
Feb 1, 2025 $0.000356
+16.24%
$235,031 $240
Jan 31, 2025 $0.000306
+0.00%
$202,191 $7
Jan 30, 2025 $0.000306
+0.03%
$202,191 $3
Jan 29, 2025 $0.000306
-0.07%
$202,125 $15
Jan 28, 2025 $0.000306
-9.17%
$202,257 $14
Jan 27, 2025 $0.000337
+4.98%
$222,674 $186
Jan 26, 2025 $0.000321
+0.00%
$-- $9
Jan 25, 2025 $0.000321
+0.00%
$212,102 $9
Jan 24, 2025 $0.000321
-6.77%
$212,102 $423
Jan 23, 2025 $0.000344
+0.00%
$227,498 $30
Jan 22, 2025 $0.000344
+0.00%
$-- $2
Jan 21, 2025 $0.000344
+7.26%
$227,498 $2
Jan 20, 2025 $0.000321
-6.60%
$212,102 $819
Jan 19, 2025 $0.000344
+7.07%
$227,102 $1,512
Jan 18, 2025 $0.000321
+10.31%
$212,102 $71
Jan 17, 2025 $0.000291
-7.53%
$192,280 $197
Jan 16, 2025 $0.000315
+8.29%
$207,940 $235
Jan 15, 2025 $0.000291
+5.33%
$192,015 $253
Jan 14, 2025 $0.000276
+5.27%
$182,302 $939
Jan 13, 2025 $0.000262
-2.89%
$173,184 $36
Jan 12, 2025 $0.00027
+1.89%
$178,338 $20
Jan 11, 2025 $0.000265
-16.01%
$175,034 $557
Jan 10, 2025 $0.000315
-1.74%
$208,402 $101
Jan 9, 2025 $0.000321
+9.30%
$212,102 $63
Jan 8, 2025 $0.000294
-0.41%
$194,064 $50
Jan 7, 2025 $0.000295
-7.76%
$194,857 $175
Jan 6, 2025 $0.00032
+2.01%
$211,243 $417
Jan 5, 2025 $0.000313
-0.63%
$207,081 $44
Jan 4, 2025 $0.000315
+0.00%
$208,402 $11
Jan 3, 2025 $0.000315
-0.10%
$208,402 $350
Jan 2, 2025 $0.000316
+8.67%
$208,600 $120
Jan 1, 2025 $0.000291
-0.07%
$191,949 $85
Dec 31, 2024 $0.000291
-0.07%
$192,082 $9
Dec 30, 2024 $0.000291
-1.82%
$192,214 $110
Dec 29, 2024 $0.000296
+0.00%
$195,782 $1,343
Dec 28, 2024 $0.000296
-6.59%
$195,782 $38
Dec 27, 2024 $0.000317
+3.73%
$209,592 $94
Dec 26, 2024 $0.000306
-6.05%
$202,059 $305
Dec 25, 2024 $0.000325
-2.95%
$215,076 $37
Dec 24, 2024 $0.000335
+0.00%
$221,617 $12
Dec 23, 2024 $0.000306
+0.00%
$202,059 $4