eosDAC Historical Data

EOSDAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000306
-8.55%
$ 202,059 $ 235
Dec 21, 2024 $ 0.000334
+1.86%
$ 220,957 $ 63
Dec 20, 2024 $ 0.000328
+4.06%
$ 216,926 $ 231
Dec 19, 2024 $ 0.000316
-5.17%
$ 208,468 $ 728
Dec 18, 2024 $ 0.000333
-12.45%
$ 219,833 $ 710
Dec 17, 2024 $ 0.00038
+1.33%
$ 251,087 $ 93
Dec 16, 2024 $ 0.000375
-1.73%
$ 247,783 $ 92
Dec 15, 2024 $ 0.000382
+1.33%
$ 252,144 $ 449
Dec 14, 2024 $ 0.000377
+1.43%
$ 248,840 $ 951
Dec 13, 2024 $ 0.000371
+1.31%
$ 245,338 $ 35
Dec 12, 2024 $ 0.000367
-0.95%
$ 242,167 $ 691
Dec 11, 2024 $ 0.00037
+1.73%
$ 244,479 $ 185
Dec 10, 2024 $ 0.000364
-3.32%
$ 240,317 $ 522
Dec 9, 2024 $ 0.000376
-16.59%
$ 248,576 $ 540
Dec 8, 2024 $ 0.000451
+6.12%
$ 298,001 $ 2,666
Dec 7, 2024 $ 0.000425
+1.19%
$ 280,821 $ 511
Dec 6, 2024 $ 0.00042
-7.79%
$ 277,517 $ 84
Dec 5, 2024 $ 0.000456
+11.10%
$ 300,974 $ 140
Dec 4, 2024 $ 0.00041
+0.22%
$ 270,910 $ 1,067
Dec 3, 2024 $ 0.000409
+1.19%
$ 270,315 $ 310
Dec 2, 2024 $ 0.000404
-1.22%
$ 267,143 $ 449
Dec 1, 2024 $ 0.000409
+7.71%
$ 270,447 $ 1,389
Nov 30, 2024 $ 0.00038
-2.66%
$ 251,087 $ 176
Nov 29, 2024 $ 0.000372
+4.82%
$ 245,537 $ 240
Nov 28, 2024 $ 0.000354
-0.77%
$ 233,775 $ 690
Nov 27, 2024 $ 0.000357
+8.17%
$ 236,210 $ 1,216
Nov 26, 2024 $ 0.00033
-2.87%
$ 218,358 $ 21
Nov 25, 2024 $ 0.00034
-5.18%
$ 224,834 $ 192
Nov 24, 2024 $ 0.000359
+5.36%
$ 237,127 $ 355
Nov 23, 2024 $ 0.000341
-5.39%
$ 237,872 $ 432
Nov 22, 2024 $ 0.000329
-7.12%
$ 217,124 $ 81
Nov 21, 2024 $ 0.000354
+7.73%
$ 233,775 $ 650
Nov 20, 2024 $ 0.000328
+0.28%
$ 216,992 $ 14
Nov 19, 2024 $ 0.000327
-0.76%
$ 216,388 $ 102
Nov 18, 2024 $ 0.00033
+1.29%
$ 218,049 $ 123
Nov 17, 2024 $ 0.000326
-8.01%
$ 215,274 $ 354
Nov 16, 2024 $ 0.000354
+8.66%
$ 233,997 $ 310
Nov 15, 2024 $ 0.000331
-0.28%
$ 218,811 $ 27
Nov 14, 2024 $ 0.000332
+4.27%
$ 219,265 $ 15
Nov 13, 2024 $ 0.000318
-3.15%
$ 210,287 $ 43
Nov 12, 2024 $ 0.000329
-2.66%
$ 217,120 $ 55
Nov 11, 2024 $ 0.000338
-7.60%
$ 223,306 $ 725
Nov 10, 2024 $ 0.000366
+8.44%
$ 241,677 $ 531
Nov 9, 2024 $ 0.000337
+2.54%
$ 222,962 $ 1,092
Nov 8, 2024 $ 0.000329
+3.51%
$ 217,484 $ 633
Nov 7, 2024 $ 0.000318
+5.41%
$ 210,028 $ 810
Nov 6, 2024 $ 0.000302
+0.75%
$ 199,251 $ 735
Nov 5, 2024 $ 0.000299
+2.29%
$ 197,764 $ 118
Nov 4, 2024 $ 0.000293
-5.83%
$ 193,337 $ 164
Nov 3, 2024 $ 0.000311
+3.57%
$ 205,297 $ 139