eosDAC Historical Data

EOSDAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000306
-8.55%
$202,059 $235
Dec 21, 2024 $0.000334
+1.86%
$220,957 $63
Dec 20, 2024 $0.000328
+4.06%
$216,926 $231
Dec 19, 2024 $0.000316
-5.17%
$208,468 $728
Dec 18, 2024 $0.000333
-12.45%
$219,833 $710
Dec 17, 2024 $0.00038
+1.33%
$251,087 $93
Dec 16, 2024 $0.000375
-1.73%
$247,783 $92
Dec 15, 2024 $0.000382
+1.33%
$252,144 $449
Dec 14, 2024 $0.000377
+1.43%
$248,840 $951
Dec 13, 2024 $0.000371
+1.31%
$245,338 $35
Dec 12, 2024 $0.000367
-0.95%
$242,167 $691
Dec 11, 2024 $0.00037
+1.73%
$244,479 $185
Dec 10, 2024 $0.000364
-3.32%
$240,317 $522
Dec 9, 2024 $0.000376
-16.59%
$248,576 $540
Dec 8, 2024 $0.000451
+6.12%
$298,001 $2,666
Dec 7, 2024 $0.000425
+1.19%
$280,821 $511
Dec 6, 2024 $0.00042
-7.79%
$277,517 $84
Dec 5, 2024 $0.000456
+11.10%
$300,974 $140
Dec 4, 2024 $0.00041
+0.22%
$270,910 $1,067
Dec 3, 2024 $0.000409
+1.19%
$270,315 $310
Dec 2, 2024 $0.000404
-1.22%
$267,143 $449
Dec 1, 2024 $0.000409
+7.71%
$270,447 $1,389
Nov 30, 2024 $0.00038
-2.66%
$251,087 $176
Nov 29, 2024 $0.000372
+4.82%
$245,537 $240
Nov 28, 2024 $0.000354
-0.77%
$233,775 $690
Nov 27, 2024 $0.000357
+8.17%
$236,210 $1,216
Nov 26, 2024 $0.00033
-2.87%
$218,358 $21
Nov 25, 2024 $0.00034
-5.18%
$224,834 $192
Nov 24, 2024 $0.000359
+5.36%
$237,127 $355
Nov 23, 2024 $0.000341
-5.39%
$237,872 $432
Nov 22, 2024 $0.000329
-7.12%
$217,124 $81
Nov 21, 2024 $0.000354
+7.73%
$233,775 $650
Nov 20, 2024 $0.000328
+0.28%
$216,992 $14
Nov 19, 2024 $0.000327
-0.76%
$216,388 $102
Nov 18, 2024 $0.00033
+1.29%
$218,049 $123
Nov 17, 2024 $0.000326
-8.01%
$215,274 $354
Nov 16, 2024 $0.000354
+8.66%
$233,997 $310
Nov 15, 2024 $0.000331
-0.28%
$218,811 $27
Nov 14, 2024 $0.000332
+4.27%
$219,265 $15
Nov 13, 2024 $0.000318
-3.15%
$210,287 $43
Nov 12, 2024 $0.000329
-2.66%
$217,120 $55
Nov 11, 2024 $0.000338
-7.60%
$223,306 $725
Nov 10, 2024 $0.000366
+8.44%
$241,677 $531
Nov 9, 2024 $0.000337
+2.54%
$222,962 $1,092
Nov 8, 2024 $0.000329
+3.51%
$217,484 $633
Nov 7, 2024 $0.000318
+5.41%
$210,028 $810
Nov 6, 2024 $0.000302
+0.75%
$199,251 $735
Nov 5, 2024 $0.000299
+2.29%
$197,764 $118
Nov 4, 2024 $0.000293
-5.83%
$193,337 $164
Nov 3, 2024 $0.000311
+3.57%
$205,297 $139