eosDAC Historical Data

EOSDAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0003
-0.96%
$198,227 $260
Nov 1, 2024 $0.000303
-2.70%
$200,143 $136
Oct 31, 2024 $0.000311
+5.07%
$205,693 $159
Oct 30, 2024 $0.000296
-5.53%
$195,686 $58
Oct 29, 2024 $0.000313
+0.93%
$207,147 $92
Oct 28, 2024 $0.000311
+5.93%
$205,231 $61
Oct 27, 2024 $0.000293
-0.98%
$193,733 $52
Oct 26, 2024 $0.000296
-7.38%
$195,650 $78
Oct 25, 2024 $0.000313
-3.15%
$207,147 $175
Oct 24, 2024 $0.000324
+0.12%
$213,886 $475
Oct 23, 2024 $0.000323
+0.25%
$213,622 $168
Oct 22, 2024 $0.000322
-0.68%
$213,094 $196
Oct 21, 2024 $0.000325
-1.61%
$214,547 $129
Oct 20, 2024 $0.00033
-0.33%
$218,049 $30
Oct 19, 2024 $0.000331
+0.70%
$218,776 $134
Oct 18, 2024 $0.000329
+1.11%
$217,256 $13
Oct 17, 2024 $0.000325
-1.45%
$214,878 $118
Oct 16, 2024 $0.00033
+2.96%
$218,049 $106
Oct 15, 2024 $0.00032
+2.96%
$211,442 $149
Oct 14, 2024 $0.000311
-5.33%
$205,363 $117
Oct 13, 2024 $0.000273
-5.63%
$-- $31
Oct 12, 2024 $0.000291
+0.00%
$192,015 $31
Oct 11, 2024 $0.000279
+0.98%
$-- $16
Oct 10, 2024 $0.000276
-0.61%
$182,308 $73
Oct 9, 2024 $0.000278
+0.11%
$183,417 $219
Oct 8, 2024 $0.000277
-7.17%
$183,214 $432
Oct 7, 2024 $0.000299
-7.09%
$197,344 $518
Oct 6, 2024 $0.000321
+0.78%
$212,383 $1,014
Oct 5, 2024 $0.000319
-1.91%
$210,724 $988
Oct 4, 2024 $0.000325
-2.89%
$214,834 $106
Oct 3, 2024 $0.000335
-2.08%
$221,205 $244
Oct 2, 2024 $0.000342
-1.47%
$225,910 $156
Oct 1, 2024 $0.000347
-5.40%
$229,271 $403
Sep 30, 2024 $0.000367
-17.68%
$242,357 $2,554
Sep 29, 2024 $0.000446
+16.52%
$294,409 $4,040
Sep 28, 2024 $0.000382
-8.21%
$252,673 $387
Sep 27, 2024 $0.000417
+30.45%
$275,271 $9,298
Sep 26, 2024 $0.000319
-12.53%
$211,016 $6,532
Sep 25, 2024 $0.00028
-3.64%
$184,890 $382
Sep 24, 2024 $0.00029
+4.37%
$191,825 $135
Sep 23, 2024 $0.000278
-3.00%
$183,815 $979
Sep 22, 2024 $0.000287
+5.34%
$189,505 $826
Sep 21, 2024 $0.000272
+0.71%
$179,903 $1,874
Sep 20, 2024 $0.00027
-10.06%
$178,621 $1,921
Sep 19, 2024 $0.000301
-14.48%
$198,600 $10,680
Sep 18, 2024 $0.000351
+52.23%
$232,162 $65,986
Sep 17, 2024 $0.000231
+1.94%
$152,502 $21
Sep 15, 2024 $0.00024
+0.00%
$-- $14
Sep 14, 2024 $0.00024
+7.25%
$158,317 $238
Sep 13, 2024 $0.000223
-5.10%
$147,613 $12