eosDAC Historical Data

EOSDAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00248
+11.62%
$1.64 million $67,192
Jul 12 $0.00221
-8.06%
$1.46 million $355,770
Jul 5 $0.00241
-1.54%
$1.59 million $476,330
Jun 28 $0.00244
+5.20%
$1.61 million $486,441
Jun 21 $0.00232
-11.01%
$1.53 million $1.62 million
Jun 14 $0.00261
-5.76%
$1.72 million $7.86 million
Jun 7 $0.00277
-7.41%
$1.83 million $6.9 million
May 31 $0.00299
+1.07%
$1.98 million $5.53 million
May 24 $0.00298
+10.34%
$1.97 million $6.13 million
May 17 $0.0027
-42.06%
$1.78 million $7.21 million
May 10 $0.00466
-15.58%
$3.08 million $21.35 million
May 3 $0.00552
+8.38%
$3.65 million $45.01 million
Apr 26 $0.0051
+9.09%
$3.37 million $103.28 million
Apr 19 $0.00467
-2.78%
$3.09 million $7.31 million
Apr 12 $0.0048
-11.98%
$3.17 million $3.81 million
Apr 5 $0.00546
+17.50%
$3.61 million $13.32 million
Mar 29 $0.00465
+48.71%
$3.07 million $2.09 million
Mar 22 $0.00312
+7.49%
$2.06 million $3.94 million
Mar 15 $0.00291
+10.40%
$1.92 million $9.19 million
Mar 8 $0.00263
-12.29%
$1.74 million $4.13 million
Mar 1 $0.003
+5.11%
$1.98 million $2.28 million
Feb 22 $0.00285
-30.46%
$1.89 million $4.73 million
Feb 15 $0.0041
+58.67%
$2.71 million $1.3 million
Feb 8 $0.00259
-4.93%
$1.71 million $4.64 million
Feb 1 $0.00272
+9.45%
$1.8 million $2.28 million
Jan 25 $0.00253
-0.27%
$1.67 million $1.39 million
Jan 18 $0.00252
+3.55%
$1.66 million $1.85 million
Jan 11 $0.00243
+6.02%
$1.61 million $1.53 million
Jan 4 $0.0023
+7.76%
$1.52 million $2.63 million
Dec 28 $0.00213
-9.31%
$1.41 million $1.62 million
Dec 21 $0.00238
-24.00%
$1.57 million $1.85 million
Dec 14 $0.00315
+6.95%
$2.08 million $2 million
Dec 7 $0.00291
-18.25%
$1.92 million $2.65 million
Nov 30 $0.00349
+3.79%
$2.31 million $3.41 million
Nov 23 $0.00336
-2.65%
$2.22 million $5.67 million
Nov 16 $0.00345
+3.17%
$2.28 million $5.81 million
Nov 9 $0.00335
+10.13%
$2.21 million $3.16 million
Nov 2 $0.00304
-7.07%
$2.01 million $3.57 million
Oct 26 $0.00327
-8.62%
$2.16 million $4.94 million
Oct 19 $0.00358
-5.18%
$2.37 million $8.39 million
Oct 12 $0.00378
+18.94%
$2.49 million $4.62 million
Oct 5 $0.00317
-19.16%
$2.09 million $3.46 million
Sep 28 $0.00392
+9.40%
$2.59 million $5.61 million
Sep 21 $0.00358
-8.07%
$2.37 million $4.76 million
Sep 14 $0.00389
+21.20%
$2.57 million $11.06 million
Sep 7 $0.00321
+1.58%
$2.12 million $3.73 million
Aug 31 $0.00316
-17.64%
$2.09 million $2.84 million
Aug 24 $0.00384
+2.29%
$2.54 million $2.91 million
Aug 17 $0.00375
-8.60%
$2.48 million $2.99 million
Aug 10 $0.0041
-4.82%
$2.71 million $2.56 million