eosDAC Historical Data

EOSDAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00248
+11.62%
$ 1.64 million $ 67,192
Jul 12 $ 0.00221
-8.06%
$ 1.46 million $ 355,770
Jul 5 $ 0.00241
-1.54%
$ 1.59 million $ 476,330
Jun 28 $ 0.00244
+5.20%
$ 1.61 million $ 486,441
Jun 21 $ 0.00232
-11.01%
$ 1.53 million $ 1.62 million
Jun 14 $ 0.00261
-5.76%
$ 1.72 million $ 7.86 million
Jun 7 $ 0.00277
-7.41%
$ 1.83 million $ 6.9 million
May 31 $ 0.00299
+1.07%
$ 1.98 million $ 5.53 million
May 24 $ 0.00298
+10.34%
$ 1.97 million $ 6.13 million
May 17 $ 0.0027
-42.06%
$ 1.78 million $ 7.21 million
May 10 $ 0.00466
-15.58%
$ 3.08 million $ 21.35 million
May 3 $ 0.00552
+8.38%
$ 3.65 million $ 45.01 million
Apr 26 $ 0.0051
+9.09%
$ 3.37 million $ 103.28 million
Apr 19 $ 0.00467
-2.78%
$ 3.09 million $ 7.31 million
Apr 12 $ 0.0048
-11.98%
$ 3.17 million $ 3.81 million
Apr 5 $ 0.00546
+17.50%
$ 3.61 million $ 13.32 million
Mar 29 $ 0.00465
+48.71%
$ 3.07 million $ 2.09 million
Mar 22 $ 0.00312
+7.49%
$ 2.06 million $ 3.94 million
Mar 15 $ 0.00291
+10.40%
$ 1.92 million $ 9.19 million
Mar 8 $ 0.00263
-12.29%
$ 1.74 million $ 4.13 million
Mar 1 $ 0.003
+5.11%
$ 1.98 million $ 2.28 million
Feb 22 $ 0.00285
-30.46%
$ 1.89 million $ 4.73 million
Feb 15 $ 0.0041
+58.67%
$ 2.71 million $ 1.3 million
Feb 8 $ 0.00259
-4.93%
$ 1.71 million $ 4.64 million
Feb 1 $ 0.00272
+9.45%
$ 1.8 million $ 2.28 million
Jan 25 $ 0.00253
-0.27%
$ 1.67 million $ 1.39 million
Jan 18 $ 0.00252
+3.55%
$ 1.66 million $ 1.85 million
Jan 11 $ 0.00243
+6.02%
$ 1.61 million $ 1.53 million
Jan 4 $ 0.0023
+7.76%
$ 1.52 million $ 2.63 million
Dec 28 $ 0.00213
-9.31%
$ 1.41 million $ 1.62 million
Dec 21 $ 0.00238
-24.00%
$ 1.57 million $ 1.85 million
Dec 14 $ 0.00315
+6.95%
$ 2.08 million $ 2 million
Dec 7 $ 0.00291
-18.25%
$ 1.92 million $ 2.65 million
Nov 30 $ 0.00349
+3.79%
$ 2.31 million $ 3.41 million
Nov 23 $ 0.00336
-2.65%
$ 2.22 million $ 5.67 million
Nov 16 $ 0.00345
+3.17%
$ 2.28 million $ 5.81 million
Nov 9 $ 0.00335
+10.13%
$ 2.21 million $ 3.16 million
Nov 2 $ 0.00304
-7.07%
$ 2.01 million $ 3.57 million
Oct 26 $ 0.00327
-8.62%
$ 2.16 million $ 4.94 million
Oct 19 $ 0.00358
-5.18%
$ 2.37 million $ 8.39 million
Oct 12 $ 0.00378
+18.94%
$ 2.49 million $ 4.62 million
Oct 5 $ 0.00317
-19.16%
$ 2.09 million $ 3.46 million
Sep 28 $ 0.00392
+9.40%
$ 2.59 million $ 5.61 million
Sep 21 $ 0.00358
-8.07%
$ 2.37 million $ 4.76 million
Sep 14 $ 0.00389
+21.20%
$ 2.57 million $ 11.06 million
Sep 7 $ 0.00321
+1.58%
$ 2.12 million $ 3.73 million
Aug 31 $ 0.00316
-17.64%
$ 2.09 million $ 2.84 million
Aug 24 $ 0.00384
+2.29%
$ 2.54 million $ 2.91 million
Aug 17 $ 0.00375
-8.60%
$ 2.48 million $ 2.99 million
Aug 10 $ 0.0041
-4.82%
$ 2.71 million $ 2.56 million