eosDAC Historical Data

EOSDAC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.0261
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0249
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0231
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0237
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0235
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0243
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0249
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0229
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0218
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0222
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0223
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0233
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0254
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0245
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0223
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0267
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0269
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0266
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.029
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0295
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0314
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0333
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.032
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0318
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0321
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0372
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0345
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0313
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0318
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0333
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0343
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0352
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0357
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0386
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0405
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0421
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0464
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0497
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0499
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0527
+0.00%
$ 34.05 million $ 7,431
Jul 20, 2018 $ 0.0572
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.061
+0.00%
$ 38.12 million $ 7,400
Jul 18, 2018 $ 0.0583
+0.00%
$ 39.15 million $ 6,887
Jul 17, 2018 $ 0.0553
+0.00%
$ 40.67 million $ 6,540
Jul 16, 2018 $ 0.0546
+0.00%
$ 37.34 million $ 6,334
Jul 15, 2018 $ 0.0505
+0.00%
$ 38.07 million $ 6,257
Jul 14, 2018 $ 0.0518
+0.00%
$ 33.19 million $ 6,259
Jul 13, 2018 $ 0.0519
+0.00%
$ 34.3 million $ 6,248
Jul 12, 2018 $ 0.0561
+0.00%
$ 34.24 million $ 6,395
Jul 11, 2018 $ 0.0612
+0.00%
$ 35.91 million $ 6,527