eosDAC Historical Data

EOSDAC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $ 0.068
+0.00%
$ 37.42 million $ 6,779
Jul 9, 2018 $ 0.0691
+0.00%
$ 43.39 million $ 6,825
Jul 8, 2018 $ 0.0694
+0.00%
$ 46.23 million $ 6,632
Jul 7, 2018 $ 0.0631
+0.00%
$ 45.96 million $ 6,623
Jul 6, 2018 $ 0.0691
+0.00%
$ 45.98 million $ 6,650
Jul 5, 2018 $ 0.072
+0.00%
$ 43.92 million $ 6,589
Jul 4, 2018 $ 0.074
+0.00%
$ 46.12 million $ 6,614
Jul 3, 2018 $ 0.0738
+0.00%
$ 47.74 million $ 6,463
Jul 2, 2018 $ 0.0763
+0.00%
$ 49.25 million $ 6,366
Jul 1, 2018 $ 0.0818
+0.00%
$ 49.65 million $ 6,381
Jun 30, 2018 $ 0.0776
+0.00%
$ 52.97 million $ 5,913
Jun 29, 2018 $ 0.0987
+0.00%
$ 54.07 million $ 6,097
Jun 28, 2018 $ 0.101
+0.00%
$ 53.46 million $ 6,114
Jun 27, 2018 $ 0.104
+0.00%
$ 67.23 million $ 6,211
Jun 26, 2018 $ 0.101
+0.00%
$ 66.87 million $ 6,213
Jun 25, 2018 $ 0.0988
+0.00%
$ 69.27 million $ 6,037
Jun 24, 2018 $ 0.108
+0.00%
$ 65.89 million $ 6,136
Jun 23, 2018 $ 0.117
+0.00%
$ 71.82 million $ 6,394
Jun 22, 2018 $ 0.129
+0.00%
$ 71.84 million $ 6,752
Jun 21, 2018 $ 0.133
+0.00%
$ 84.28 million $ 6,710
Jun 20, 2018 $ 0.139
+0.00%
$ 89.82 million $ 6,746
Jun 19, 2018 $ 0.141
+0.00%
$ 91.21 million $ 6,550
Jun 18, 2018 $ 0.142
+0.00%
$ 95.47 million $ 6,552
Jun 17, 2018 $ 0.14
+0.00%
$ 93.89 million $ 6,506
Jun 16, 2018 $ 0.142
+0.00%
$ 92.53 million $ 6,584
Jun 15, 2018 $ 0.133
+0.00%
$ 92.8 million $ 6,525
Jun 14, 2018 $ 0.115
+0.00%
$ 98.28 million $ 6,484
Jun 13, 2018 $ 0.122
+0.00%
$ 76.18 million $ 6,802
Jun 12, 2018 $ 0.123
+0.00%
$ 77.56 million $ 6,781
Jun 11, 2018 $ 0.14
+0.00%
$ 81.01 million $ 7,250
Jun 10, 2018 $ 0.153
+0.00%
$ 87.32 million $ 7,649
Jun 8, 2018 $ 0.151
+0.00%
$ 94.6 million $ 7,684
Jun 7, 2018 $ 0.149
+0.00%
$ 102 million $ 7,640
Jun 6, 2018 $ 0.152
+0.00%
$ 96.99 million $ 7,562
Jun 5, 2018 $ 0.148
+0.00%
$ 101.77 million $ 7,512
Jun 4, 2018 $ 0.165
+0.00%
$ 98.91 million $ 7,699
Jun 3, 2018 $ 0.17
+0.00%
$ 105.27 million $ 7,606
Jun 2, 2018 $ 0.159
+0.00%
$ 113.73 million $ 7,494
May 31, 2018 $ 0.137
+0.00%
$ 101.73 million $ 7,456
May 30, 2018 $ 0.141
+0.00%
$ 88.69 million $ 7,303
May 29, 2018 $ 0.151
+0.00%
$ 94.98 million $ 7,272
May 28, 2018 $ 0.165
+0.00%
$ 93.53 million $ 7,338
May 27, 2018 $ 0.178
+0.00%
$ 106.39 million $ 7,505
May 26, 2018 $ 0.174
+0.00%
$ 115.37 million $ 7,515
May 25, 2018 $ 0.173
+0.00%
$ 117.58 million $ 7,563
May 24, 2018 $ 0.188
+0.00%
$ 114.51 million $ 7,829
May 23, 2018 $ 0.205
+0.00%
$ 111.5 million $ 8,271
May 22, 2018 $ 0.225
+0.00%
$ 126.43 million $ 8,468
May 21, 2018 $ 0.218
+0.00%
$ 141.95 million $ 8,365
May 20, 2018 $ 0.215
+0.00%
$ -- $ 8,269