eosDAC Historical Data

EOSDAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00431
+1.89%
$2.85 million $3.54 million
Jul 27 $0.00423
+2.34%
$2.8 million $5.88 million
Jul 20 $0.00413
-17.44%
$2.73 million $3.5 million
Jul 13 $0.00501
-2.22%
$3.31 million $4.58 million
Jul 6 $0.00512
+68.75%
$3.38 million $7.84 million
Jun 29 $0.00303
-0.14%
$2 million $898,921
Jun 22 $0.00303
+59.11%
$2 million $434,157
Jun 15 $0.0019
+34.84%
$1.26 million $154,517
Jun 8 $0.00141
-46.85%
$933,585 $992,088
Jun 1 $0.00266
+21.16%
$1.76 million $2.99 million
May 25 $0.00219
+9.05%
$1.45 million $7.21 million
May 18 $0.00201
-1.80%
$1.33 million $4.86 million
May 11 $0.00205
+14.14%
$1.35 million $15.55 million
May 4 $0.0018
+10.60%
$1.19 million $8.14 million
Apr 27 $0.00162
-0.79%
$1.95 million $5.95 million
Apr 20 $0.00164
+9.10%
$1.96 million $28.47 million
Apr 13 $0.0015
+10.56%
$1.8 million $3.9 million
Apr 6 $0.00136
+3.84%
$1.63 million $4.11 million
Mar 30 $0.00131
-45.86%
$1.57 million $3.04 million
Mar 23 $0.0024
+24.58%
$2.88 million $858,134
Mar 16 $0.00193
+5.16%
$2.32 million $1.39 million
Mar 9 $0.00184
-20.54%
$2.2 million $5.4 million
Mar 2 $0.00265
+12.55%
$3.18 million $2.72 million
Feb 24 $0.00235
-6.35%
$2.82 million $2.67 million
Feb 17 $0.0025
+5.70%
$3.01 million $1.99 million
Feb 10 $0.00237
-6.04%
$2.84 million $5.42 million
Feb 3 $0.00252
+2.18%
$3.03 million $5.21 million
Jan 27 $0.00247
-4.51%
$2.96 million $3.53 million
Jan 20 $0.00258
+6.64%
$3.09 million $3.13 million
Jan 13 $0.00241
-3.59%
$2.89 million $3.41 million
Jan 6 $0.0025
-15.05%
$3 million $2.66 million
Dec 30 $0.00295
+34.71%
$3.54 million $3.79 million
Dec 23 $0.00219
-23.02%
$2.63 million $5.95 million
Dec 16 $0.00284
+6.59%
$3.41 million $5.89 million
Dec 9 $0.00267
+25.03%
$3.2 million $4.37 million
Dec 2 $0.00213
-7.10%
$2.56 million $8.7 million
Nov 25 $0.0023
-2.25%
$2.75 million $46.79 million
Nov 18 $0.00235
-31.16%
$2.82 million $2.06 million
Nov 11 $0.00341
+6.10%
$4.09 million $12.07 million
Nov 4 $0.00322
+4.65%
$3.86 million $5.12 million
Oct 28 $0.00308
+2.29%
$3.69 million $4.64 million
Oct 21 $0.00301
-5.59%
$3.61 million $4.08 million
Oct 14 $0.00319
-13.89%
$3.82 million $5.07 million
Oct 7 $0.0037
-1.23%
$4.44 million $17.8 million
Sep 30 $0.00376
-13.38%
$4.51 million $14.3 million
Sep 23 $0.00434
-0.88%
$5.2 million $12.98 million
Sep 16 $0.00438
-0.68%
$5.25 million $29.17 million
Sep 9 $0.0044
+1.49%
$5.28 million $16.49 million
Sep 2 $0.00434
+4.98%
$5.21 million $12.93 million
Aug 26 $0.00414
-3.59%
$4.97 million $620,435