eosDAC Historical Data

EOSDAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00431
+1.89%
$ 2.85 million $ 3.54 million
Jul 27 $ 0.00423
+2.34%
$ 2.8 million $ 5.88 million
Jul 20 $ 0.00413
-17.44%
$ 2.73 million $ 3.5 million
Jul 13 $ 0.00501
-2.22%
$ 3.31 million $ 4.58 million
Jul 6 $ 0.00512
+68.75%
$ 3.38 million $ 7.84 million
Jun 29 $ 0.00303
-0.14%
$ 2 million $ 898,921
Jun 22 $ 0.00303
+59.11%
$ 2 million $ 434,157
Jun 15 $ 0.0019
+34.84%
$ 1.26 million $ 154,517
Jun 8 $ 0.00141
-46.85%
$ 933,585 $ 992,088
Jun 1 $ 0.00266
+21.16%
$ 1.76 million $ 2.99 million
May 25 $ 0.00219
+9.05%
$ 1.45 million $ 7.21 million
May 18 $ 0.00201
-1.80%
$ 1.33 million $ 4.86 million
May 11 $ 0.00205
+14.14%
$ 1.35 million $ 15.55 million
May 4 $ 0.0018
+10.60%
$ 1.19 million $ 8.14 million
Apr 27 $ 0.00162
-0.79%
$ 1.95 million $ 5.95 million
Apr 20 $ 0.00164
+9.10%
$ 1.96 million $ 28.47 million
Apr 13 $ 0.0015
+10.56%
$ 1.8 million $ 3.9 million
Apr 6 $ 0.00136
+3.84%
$ 1.63 million $ 4.11 million
Mar 30 $ 0.00131
-45.86%
$ 1.57 million $ 3.04 million
Mar 23 $ 0.0024
+24.58%
$ 2.88 million $ 858,134
Mar 16 $ 0.00193
+5.16%
$ 2.32 million $ 1.39 million
Mar 9 $ 0.00184
-20.54%
$ 2.2 million $ 5.4 million
Mar 2 $ 0.00265
+12.55%
$ 3.18 million $ 2.72 million
Feb 24 $ 0.00235
-6.35%
$ 2.82 million $ 2.67 million
Feb 17 $ 0.0025
+5.70%
$ 3.01 million $ 1.99 million
Feb 10 $ 0.00237
-6.04%
$ 2.84 million $ 5.42 million
Feb 3 $ 0.00252
+2.18%
$ 3.03 million $ 5.21 million
Jan 27 $ 0.00247
-4.51%
$ 2.96 million $ 3.53 million
Jan 20 $ 0.00258
+6.64%
$ 3.09 million $ 3.13 million
Jan 13 $ 0.00241
-3.59%
$ 2.89 million $ 3.41 million
Jan 6 $ 0.0025
-15.05%
$ 3 million $ 2.66 million
Dec 30 $ 0.00295
+34.71%
$ 3.54 million $ 3.79 million
Dec 23 $ 0.00219
-23.02%
$ 2.63 million $ 5.95 million
Dec 16 $ 0.00284
+6.59%
$ 3.41 million $ 5.89 million
Dec 9 $ 0.00267
+25.03%
$ 3.2 million $ 4.37 million
Dec 2 $ 0.00213
-7.10%
$ 2.56 million $ 8.7 million
Nov 25 $ 0.0023
-2.25%
$ 2.75 million $ 46.79 million
Nov 18 $ 0.00235
-31.16%
$ 2.82 million $ 2.06 million
Nov 11 $ 0.00341
+6.10%
$ 4.09 million $ 12.07 million
Nov 4 $ 0.00322
+4.65%
$ 3.86 million $ 5.12 million
Oct 28 $ 0.00308
+2.29%
$ 3.69 million $ 4.64 million
Oct 21 $ 0.00301
-5.59%
$ 3.61 million $ 4.08 million
Oct 14 $ 0.00319
-13.89%
$ 3.82 million $ 5.07 million
Oct 7 $ 0.0037
-1.23%
$ 4.44 million $ 17.8 million
Sep 30 $ 0.00376
-13.38%
$ 4.51 million $ 14.3 million
Sep 23 $ 0.00434
-0.88%
$ 5.2 million $ 12.98 million
Sep 16 $ 0.00438
-0.68%
$ 5.25 million $ 29.17 million
Sep 9 $ 0.0044
+1.49%
$ 5.28 million $ 16.49 million
Sep 2 $ 0.00434
+4.98%
$ 5.21 million $ 12.93 million
Aug 26 $ 0.00414
-3.59%
$ 4.97 million $ 620,435