Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.000313
+1.18%
$206,810 $10,475
Jul 23, 2024 $0.000309
-5.86%
$204,403 $49
Jul 22, 2024 $0.000329
-1.28%
$217,116 $1.22 million
Jul 21, 2024 $0.000333
+0.21%
$220,056 $24,507
Jul 20, 2024 $0.000332
-0.10%
$219,680 $7,094
Jul 19, 2024 $0.000333
+3.17%
$219,911 $15,357
Jul 18, 2024 $0.000323
-3.16%
$213,295 $10,426
Jul 17, 2024 $0.000333
-0.06%
$220,211 $19,889
Jul 16, 2024 $0.000333
-0.08%
$220,119 $19,582
Jul 15, 2024 $0.000333
-5.39%
$219,976 $12,650
Jul 14, 2024 $0.000352
+15.33%
$232,338 $5,679
Jul 13, 2024 $0.000305
+0.98%
$201,562 $10,892
Jul 12, 2024 $0.000302
-3.07%
$199,618 $14,617
Jul 11, 2024 $0.000312
-2.89%
$206,189 $22,001
Jul 10, 2024 $0.000321
+3.10%
$212,358 $8,413
Jul 9, 2024 $0.000312
-3.26%
$205,956 $6,190
Jul 8, 2024 $0.000322
+0.18%
$213,008 $3,828
Jul 7, 2024 $0.000322
-0.20%
$212,786 $16,357
Jul 6, 2024 $0.000323
-1.05%
$213,221 $9,651
Jul 5, 2024 $0.000326
-2.87%
$215,374 $16,436
Jul 4, 2024 $0.000355
-12.35%
$234,319 $19,223
Jul 3, 2024 $0.000404
-1.79%
$266,880 $20,384
Jul 2, 2024 $0.000411
-0.09%
$271,886 $18,082
Jul 1, 2024 $0.000412
+0.08%
$272,170 $24,105
Jun 30, 2024 $0.000411
+0.59%
$271,822 $24,805
Jun 29, 2024 $0.000409
+1.47%
$270,262 $24,305
Jun 28, 2024 $0.000403
+6.09%
$266,228 $15,364
Jun 27, 2024 $0.00038
+0.32%
$250,953 $24,614
Jun 26, 2024 $0.000379
+0.08%
$250,364 $24,273
Jun 25, 2024 $0.000379
-3.23%
$250,295 $20,894
Jun 24, 2024 $0.000392
+0.12%
$259,051 $21,172
Jun 23, 2024 $0.000393
-2.47%
$259,392 $23,844
Jun 22, 2024 $0.000402
-0.32%
$265,844 $24,272
Jun 21, 2024 $0.000404
+0.91%
$266,866 $16,766
Jun 20, 2024 $0.0004
-4.02%
$264,463 $9,047
Jun 19, 2024 $0.000417
+0.05%
$275,501 $8,532
Jun 18, 2024 $0.000417
-5.86%
$275,346 $17,337
Jun 17, 2024 $0.000443
-2.07%
$292,479 $19,683
Jun 16, 2024 $0.000451
+0.79%
$297,978 $11,568
Jun 15, 2024 $0.000447
-3.61%
$295,367 $16,691
Jun 14, 2024 $0.000464
+0.14%
$306,675 $13,665
Jun 13, 2024 $0.000463
+2.19%
$306,249 $14,205
Jun 12, 2024 $0.000454
+0.53%
$299,868 $14,616
Jun 11, 2024 $0.000452
-4.31%
$298,647 $23,806
Jun 10, 2024 $0.000472
-1.49%
$311,994 $16,186
Jun 9, 2024 $0.000479
-1.54%
$316,700 $17,274
Jun 8, 2024 $0.000487
-0.07%
$321,715 $8,588
Jun 7, 2024 $0.000488
-1.54%
$322,118 $23,366
Jun 6, 2024 $0.000495
+0.37%
$327,214 $20,886
Jun 5, 2024 $0.000494
-3.60%
$326,151 $19,933