eosDAC Historical Data

EOSDAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000512
+3.76%
$ 338,426 $ 12,317
Jun 3, 2024 $ 0.000493
+0.30%
$ 325,784 $ 18,437
Jun 2, 2024 $ 0.000491
-3.46%
$ 324,587 $ 18,513
Jun 1, 2024 $ 0.000508
-0.21%
$ 335,990 $ 11,297
May 31, 2024 $ 0.000518
+1.16%
$ 342,181 $ 11,136
May 30, 2024 $ 0.000512
+2.62%
$ 338,099 $ 21,060
May 29, 2024 $ 0.000499
-0.54%
$ 329,453 $ 12,878
May 28, 2024 $ 0.000502
+3.04%
$ 331,890 $ 15,492
May 27, 2024 $ 0.00049
-1.48%
$ 323,997 $ 14,088
May 26, 2024 $ 0.000498
-6.15%
$ 328,858 $ 13,405
May 25, 2024 $ 0.000531
+4.87%
$ 350,552 $ 9,061
May 24, 2024 $ 0.000506
+8.19%
$ 334,285 $ 7,278
May 23, 2024 $ 0.000468
-10.32%
$ 308,988 $ 9,075
May 22, 2024 $ 0.000522
-4.28%
$ 344,908 $ 14,072
May 21, 2024 $ 0.000546
+4.04%
$ 360,685 $ 13,738
May 20, 2024 $ 0.000511
+1.90%
$ 337,740 $ 9,278
May 19, 2024 $ 0.000502
-9.85%
$ 331,462 $ 9,704
May 18, 2024 $ 0.000556
+1.92%
$ 367,459 $ 8,520
May 17, 2024 $ 0.000546
+1.65%
$ 361,049 $ 14,075
May 16, 2024 $ 0.000538
-11.14%
$ 355,694 $ 14,289
May 15, 2024 $ 0.000606
-15.47%
$ 400,280 $ 10,557
May 14, 2024 $ 0.000717
+16.97%
$ 473,513 $ 17,020
May 13, 2024 $ 0.000605
-6.56%
$ 399,658 $ 9,376
May 12, 2024 $ 0.000645
+8.19%
$ 426,020 $ 17,763
May 11, 2024 $ 0.000596
+0.46%
$ 393,684 $ 15,675
May 10, 2024 $ 0.000593
-23.42%
$ 391,888 $ 35,703
May 9, 2024 $ 0.000845
-38.88%
$ 558,421 $ 186,597
May 8, 2024 $ 0.000366
-1.22%
$ 242,051 $ 8,734
May 7, 2024 $ 0.00037
-9.19%
$ 244,769 $ 3,921
May 6, 2024 $ 0.000408
-6.24%
$ 269,528 $ 15,256
May 5, 2024 $ 0.000435
-9.47%
$ 287,456 $ 126,982
May 4, 2024 $ 0.00049
+46.50%
$ 323,888 $ 53,480
May 3, 2024 $ 0.000334
+1.19%
$ 220,914 $ 16,957
May 2, 2024 $ 0.00033
-0.47%
$ 218,323 $ 13,763
May 1, 2024 $ 0.000332
-3.43%
$ 219,369 $ 7,312
Apr 30, 2024 $ 0.000344
+1.56%
$ 226,996 $ 9,862
Apr 29, 2024 $ 0.000338
-1.13%
$ 223,550 $ 8,065
Apr 28, 2024 $ 0.000342
+5.01%
$ 226,054 $ 3,202
Apr 27, 2024 $ 0.000326
-0.56%
$ 215,328 $ 551
Apr 26, 2024 $ 0.000328
-9.59%
$ 216,533 $ 6,966
Apr 25, 2024 $ 0.000362
-6.88%
$ 239,514 $ 23,023
Apr 24, 2024 $ 0.00039
+12.04%
$ 258,003 $ 163,508
Apr 23, 2024 $ 0.000348
+3.99%
$ 230,071 $ 11,406
Apr 22, 2024 $ 0.000335
+0.69%
$ 221,091 $ 20,675
Apr 21, 2024 $ 0.000333
+1.83%
$ 219,951 $ 11,806
Apr 20, 2024 $ 0.000327
-2.21%
$ 215,945 $ 15,304
Apr 19, 2024 $ 0.000333
+2.65%
$ 220,017 $ 4,087
Apr 18, 2024 $ 0.000325
+0.08%
$ 214,432 $ 18,881
Apr 17, 2024 $ 0.000325
+3.61%
$ 214,652 $ 1,882
Apr 16, 2024 $ 0.000314
+0.01%
$ 207,162 $ 10,360