eosDAC Historical Data

EOSDAC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0252
-5.18%
$ -- $ 48,379
Aug 27 $ 0.0257
+11.40%
$ -- $ 48,526
Aug 20 $ 0.0237
+6.78%
$ -- $ 45,658
Aug 13 $ 0.0223
-17.08%
$ -- $ 44,494
Aug 6 $ 0.0266
-16.21%
$ -- $ 46,665
Jul 30 $ 0.0321
-6.37%
$ -- $ 54,236
Jul 23 $ 0.0352
-29.10%
$ -- $ 55,805
Jul 16 $ 0.0499
-8.65%
$ -- $ 49,333
Jul 9 $ 0.0505
-26.99%
$ -- $ 45,290
Jul 2 $ 0.0694
-9.04%
$ -- $ 45,938
Jun 25 $ 0.0818
-17.20%
$ -- $ 42,965
Jun 18 $ 0.108
-23.81%
$ -- $ 45,840
Jun 11 $ 0.14
-0.05%
$ -- $ 46,933
Jun 4 $ 0.153
-7.19%
$ -- $ 45,745
May 28 $ 0.17
+3.00%
$ -- $ 44,470
May 21 $ 0.178
-18.00%
$ -- $ 55,515
May 14 $ 0.215
+22.24%
$ -- $ 58,900
May 7 $ 0.151
+19.91%
$ -- $ 64,055
Apr 30 $ 0.153
+9.83%
$ -- $ 65,744
Apr 23 $ 0.155
+66.53%
$ -- $ 63,690
Apr 16 $ 0.0971
+69.81%
$ -- $ 41,549
Download