eosDAC Historical Data

EOSDAC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0252
-5.18%
$-- $48,379
Aug 27 $0.0257
+11.40%
$-- $48,526
Aug 20 $0.0237
+6.78%
$-- $45,658
Aug 13 $0.0223
-17.08%
$-- $44,494
Aug 6 $0.0266
-16.21%
$-- $46,665
Jul 30 $0.0321
-6.37%
$-- $54,236
Jul 23 $0.0352
-29.10%
$-- $55,805
Jul 16 $0.0499
-8.65%
$-- $49,333
Jul 9 $0.0505
-26.99%
$-- $45,290
Jul 2 $0.0694
-9.04%
$-- $45,938
Jun 25 $0.0818
-17.20%
$-- $42,965
Jun 18 $0.108
-23.81%
$-- $45,840
Jun 11 $0.14
-0.05%
$-- $46,933
Jun 4 $0.153
-7.19%
$-- $45,745
May 28 $0.17
+3.00%
$-- $44,470
May 21 $0.178
-18.00%
$-- $55,515
May 14 $0.215
+22.24%
$-- $58,900
May 7 $0.151
+19.91%
$-- $64,055
Apr 30 $0.153
+9.83%
$-- $65,744
Apr 23 $0.155
+66.53%
$-- $63,690
Apr 16 $0.0971
+69.81%
$-- $41,549
Download