eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000063
-73.64%
$ -- $ 303,554
Apr 2025 $ 0.000185
-21.28%
$ 122,240 $ 855,180
Mar 2025 $ 0.000235
-4.08%
$ 155,277 $ 7,106
Feb 2025 $ 0.000245
-19.93%
$ 161,885 $ 3,417
Jan 2025 $ 0.000306
+5.26%
$ 202,191 $ 6,748
Dec 2024 $ 0.000291
-23.45%
$ 192,082 $ 14,085
Nov 2024 $ 0.00038
+22.07%
$ 251,087 $ 10,440
Oct 2024 $ 0.000296
-19.26%
$ 205,693 $ 6,384
Sep 2024 $ 0.000367
+41.13%
$ 242,357 $ 106,806
Aug 2024 $ 0.00026
-4.35%
$ 171,730 $ 9,712
Jul 2024 $ 0.00024
-41.80%
$ 158,293 $ 1.56 million
Jun 2024 $ 0.000411
-19.27%
$ 271,822 $ 536,255
May 2024 $ 0.000518
+50.63%
$ 342,181 $ 736,245
Apr 2024 $ 0.000344
-17.36%
$ 226,996 $ 455,986
Mar 2024 $ 0.000416
+2.12%
$ 274,676 $ 1 million
Feb 2024 $ 0.000407
-12.76%
$ 268,847 $ 1.23 million
Jan 2024 $ 0.000466
+23.51%
$ 308,166 $ 976,550
Dec 2023 $ 0.000375
+81.99%
$ 247,763 $ 829,209
Nov 2023 $ 0.000206
+46.62%
$ 136,286 $ 1.02 million
Oct 2023 $ 0.000141
-13.33%
$ 93,417 $ 1.3 million
Sep 2023 $ 0.000163
-14.91%
$ 107,674 $ 841,392
Aug 2023 $ 0.00019
-19.34%
$ 125,451 $ 726,274
Jul 2023 $ 0.000235
-4.81%
$ 155,384 $ 678,552
Jun 2023 $ 0.000245
-24.09%
$ 161,646 $ 468,710
May 2023 $ 0.000322
-2.26%
$ 212,933 $ 593,944
Apr 2023 $ 0.00033
-19.39%
$ 218,167 $ 510,158
Mar 2023 $ 0.000412
-5.66%
$ 272,336 $ 712,782
Feb 2023 $ 0.000435
+2.12%
$ 287,322 $ 696,928
Jan 2023 $ 0.000425
+24.91%
$ 280,709 $ 811,693
Dec 2022 $ 0.00034
-14.38%
$ 224,888 $ 868,102
Nov 2022 $ 0.000399
-15.74%
$ 263,417 $ 1.23 million
Oct 2022 $ 0.000473
+42.58%
$ 312,773 $ 1.09 million
Sep 2022 $ 0.000331
-20.35%
$ 218,883 $ 1.09 million
Aug 2022 $ 0.000414
-22.42%
$ 273,835 $ 977,677
Jul 2022 $ 0.000534
-74.88%
$ 352,942 $ 372,747
Jun 2022 $ 0.00214
+260.82%
$ 1.41 million $ 200,965
May 2022 $ 0.00059
-24.82%
$ 390,119 $ 330,414
Apr 2022 $ 0.000787
-26.09%
$ 520,152 $ 575,593
Mar 2022 $ 0.00107
+19.48%
$ 703,705 $ 1.04 million
Feb 2022 $ 0.00089
-20.94%
$ 587,826 $ 640,920
Jan 2022 $ 0.00113
-23.38%
$ 743,607 $ 872,179
Dec 2021 $ 0.00147
-10.13%
$ 970,523 $ 1.37 million
Nov 2021 $ 0.00163
-4.61%
$ 1.08 million $ 1.38 million
Oct 2021 $ 0.00173
-7.72%
$ 1.14 million $ 317,685
Sep 2021 $ 0.00188
-16.44%
$ 1.24 million $ 131,570
Aug 2021 $ 0.00225
-2.65%
$ 1.48 million $ 277,072
Jul 2021 $ 0.0026
+8.09%
$ 1.71 million $ 1.26 million
Jun 2021 $ 0.0024
-18.86%
$ 1.59 million $ 22.08 million
May 2021 $ 0.00298
-44.96%
$ 1.97 million $ 83.4 million
Apr 2021 $ 0.00541
+69.98%
$ 3.58 million $ 125.45 million
Download