Coinranking
eosDAC Historical Data
EOSDAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.000063 | -58.93% | ||
| May 12 | $0.000202 | -12.35% | ||
| May 5 | $0.000224 | +7.88% | ||
| Apr 28 | $0.000207 | -7.13% | ||
| Apr 21 | $0.000223 | +3.43% | ||
| Apr 14 | $0.000217 | -6.27% | ||
| Apr 7 | $0.000246 | +2.88% | ||
| Mar 31 | $0.000239 | +3.55% | ||
| Mar 24 | $0.000232 | +3.76% | ||
| Mar 17 | $0.000218 | -12.41% | ||
| Mar 10 | $0.000236 | +4.14% | ||
| Mar 3 | $0.000225 | -20.52% | ||
| Feb 24 | $0.000283 | -1.26% | ||
| Feb 17 | $0.00029 | +0.55% | ||
| Feb 10 | $0.000288 | -13.47% | ||
| Feb 3 | $0.000321 | +4.94% | ||
| Jan 27 | $0.000306 | -4.70% | ||
| Jan 20 | $0.000321 | -6.60% | ||
| Jan 13 | $0.000321 | +18.93% | ||
| Jan 6 | $0.000265 | -15.48% | ||
| Dec 30 | $0.000315 | +6.45% | ||
| Dec 23 | $0.000296 | -3.11% | ||
| Dec 16 | $0.000334 | -12.37% | ||
| Dec 9 | $0.000377 | -16.50% | ||
| Dec 2 | $0.000425 | +3.84% | ||
| Nov 25 | $0.000409 | +14.05% | ||
| Nov 18 | $0.000341 | +4.54% | ||
| Nov 11 | $0.000354 | -3.18% | ||
| Nov 4 | $0.000337 | +8.60% | ||
| Oct 28 | $0.000311 | +5.97% | ||
| Oct 21 | $0.000296 | -10.27% | ||
| Oct 14 | $0.00033 | +0.52% | ||
| Oct 7 | $0.000291 | -9.60% | ||
| Sep 30 | $0.000319 | -28.42% | ||
| Sep 23 | $0.000382 | +33.33% | ||
| Sep 16 | $0.000272 | +20.26% | ||
| Sep 9 | $0.00024 | +1.06% | ||
| Sep 2 | $0.000232 | -8.07% | ||
| Aug 26 | $0.000253 | +1.21% | ||
| Aug 19 | $0.000231 | -9.73% | ||
| Aug 12 | $0.000245 | +8.77% | ||
| Aug 5 | $0.00024 | -4.76% | ||
| Jul 29 | $0.000269 | -3.17% | ||
| Jul 22 | $0.000305 | -8.25% | ||
| Jul 15 | $0.000332 | -5.51% | ||
| Jul 8 | $0.000305 | -5.20% | ||
| Jul 1 | $0.000323 | -21.60% | ||
| Jun 24 | $0.000409 | +4.46% | ||
| Jun 17 | $0.000402 | -10.99% | ||
| Jun 10 | $0.000447 | -6.74% | ||
Previous Next