United Traders Token Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000437
-89.01%
$ -- $ 36
Mar 2025 $ 0.004
+1.91%
$ -- $ 1
Feb 2025 $ 0.00402
-46.43%
$ 401,769 $ 6
Jan 2025 $ 0.0075
+399.73%
$ -- $ 118
Dec 2024 $ 0.00149
+47.48%
$ -- $ 96
Nov 2024 $ 0.00101
-1.35%
$ 101,100 $ 83
Oct 2024 $ 0.00358
+78.74%
$ -- $ 509
Sep 2024 $ 0.00393
-79.64%
$ -- $ 697
Aug 2024 $ 0.0193
+861.91%
$ 1.93 million $ 628
Jul 2024 $ 0.00513
+48.58%
$ -- $ 44
Jun 2024 $ 0.003
-36.82%
$ -- $ 59
May 2024 $ 0.004
-60.38%
$ -- $ 87
Apr 2024 $ 0.004
+0.00%
$ -- $ 14
Mar 2024 $ 0.00938
-15.36%
$ -- $ 129
Feb 2024 $ 0.0111
+23.24%
$ 1.11 million $ 147
Jan 2024 $ 0.0102
-33.57%
$ -- $ 808
Dec 2023 $ 0.0154
-32.85%
$ 1.54 million $ 605
Nov 2023 $ 0.033
-2.94%
$ -- $ 700
Oct 2023 $ 0.034
+76.21%
$ -- $ 2,230
Sep 2023 $ 0.0189
-9.74%
$ -- $ 526
Aug 2023 $ 0.0209
+12.43%
$ 2.09 million $ 295
Jul 2023 $ 0.03
+123.88%
$ -- $ 9,653
May 2023 $ 0.00903
-69.62%
$ -- $ 1,499
Apr 2023 $ 0.016
+23.11%
$ -- $ 324
Mar 2023 $ 0.013
-67.08%
$ -- $ 1,388
Feb 2023 $ 0.0461
+2.96%
$ 3.2 million $ 389
Jan 2023 $ 0.0447
-12.69%
$ 3.1 million $ 223
Dec 2022 $ 0.0448
+2.90%
$ -- $ 1,226
Nov 2022 $ 0.0436
-0.97%
$ 3.02 million $ 558
Oct 2022 $ 0.0453
+10.51%
$ -- $ 34
Sep 2022 $ 0.041
-14.70%
$ 2.85 million $ 532
Aug 2022 $ 0.0481
-4.80%
$ 3.34 million $ 3,584
Jul 2022 $ 0.0505
+5.86%
$ 3.5 million $ 564
Jun 2022 $ 0.0501
+6.69%
$ 3.48 million $ 836
May 2022 $ 0.047
-39.46%
$ 3.26 million $ 3,372
Apr 2022 $ 0.0775
-45.41%
$ 5.38 million $ 2,214
Mar 2022 $ 0.142
-16.72%
$ 9.86 million $ 6,183
Feb 2022 $ 0.171
-1.25%
$ 11.84 million $ 34,561
Jan 2022 $ 0.173
-2.91%
$ 11.98 million $ 8,099
Dec 2021 $ 0.178
-35.88%
$ 12.33 million $ 6,507
Nov 2021 $ 0.277
-14.19%
$ 19.26 million $ 16,809
Oct 2021 $ 0.349
+20.90%
$ 24.23 million $ 14,594
Sep 2021 $ 0.289
-19.96%
$ 20.04 million $ 28,400
Aug 2021 $ 0.361
-28.70%
$ 25.04 million $ 48,759
Jul 2021 $ 0.539
+7.73%
$ 37.39 million $ 15,578
Jun 2021 $ 0.5
-0.73%
$ 34.72 million $ 53,715
May 2021 $ 0.509
-33.63%
$ 35.33 million $ 117,027
Apr 2021 $ 0.766
+43.84%
$ 53.14 million $ 263,141
Mar 2021 $ 0.537
+87.73%
$ 37.26 million $ 247,945
Feb 2021 $ 0.286
+134.72%
$ 19.84 million $ 59,479
Download