Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000437
+2.69%
$-- $2
Apr 20, 2025 $0.000426
+25.14%
$42,593 $2
Apr 19, 2025 $0.00034
-20.66%
$34,047 $0
Apr 18, 2025 $0.000429
-81.96%
$42,913 $3
Apr 15, 2025 $0.000343
+1.39%
$-- $6
Apr 14, 2025 $0.000338
-44.46%
$33,823 $7
Apr 12, 2025 $0.0036
+0.00%
$-- $2
Apr 11, 2025 $0.0036
+0.00%
$360,100 $2
Apr 8, 2025 $0.00411
+0.20%
$-- $2
Apr 7, 2025 $0.0041
+3.41%
$410,477 $5
Apr 6, 2025 $0.00397
-0.26%
$397,003 $6
Mar 25, 2025 $0.004
+0.00%
$-- $0
Mar 24, 2025 $0.004
+0.00%
$400,000 $0
Mar 12, 2025 $0.004
-0.10%
$400,000 $0
Mar 11, 2025 $0.004
+2.29%
$400,394 $0
Mar 10, 2025 $0.00392
-0.74%
$392,070 $0
Mar 9, 2025 $0.00395
-0.22%
$394,504 $0
Mar 5, 2025 $0.00413
+1.54%
$-- $0
Mar 4, 2025 $0.00407
+1.65%
$406,596 $0.1
Mar 3, 2025 $0.00408
-3.64%
$-- $0.01
Mar 2, 2025 $0.00424
+8.01%
$423,940 $0.01
Feb 28, 2025 $0.00402
-0.39%
$401,769 $0.01
Feb 27, 2025 $0.00403
-30.32%
$403,265 $2
Feb 26, 2025 $0.00578
-4.24%
$577,845 $0
Feb 25, 2025 $0.00604
+3.72%
$603,682 $0
Feb 13, 2025 $0.0094
+0.00%
$940,000 $1
Feb 12, 2025 $0.0094
+70.20%
$940,000 $1
Feb 5, 2025 $0.00682
+39.36%
$681,766 $0
Feb 4, 2025 $0.00102
-84.31%
$102,339 $2
Feb 3, 2025 $0.00699
-3.39%
$699,151 $0.1
Feb 2, 2025 $0.00723
-3.57%
$723,204 $0
Jan 28, 2025 $0.0075
+0.00%
$-- $0
Jan 27, 2025 $0.0075
-24.96%
$750,100 $3
Jan 22, 2025 $0.00789
+0.00%
$-- $0
Jan 21, 2025 $0.00789
+12.79%
$789,500 $0
Jan 20, 2025 $0.007
+0.00%
$700,000 $1
Jan 17, 2025 $0.00825
+2.93%
$824,657 $0
Jan 16, 2025 $0.00801
+14.43%
$801,101 $0
Jan 15, 2025 $0.007
+0.00%
$700,100 $4
Jan 14, 2025 $0.01
+0.00%
$1 million $0
Jan 13, 2025 $0.01
+0.00%
$1 million $0
Jan 12, 2025 $0.003
+0.00%
$300,000 $3
Jan 11, 2025 $0.005
-4.00%
$500,000 $1
Jan 10, 2025 $0.00521
+234.01%
$521,063 $0
Jan 9, 2025 $0.00156
+0.00%
$156,000 $0
Jan 8, 2025 $0.0123
+0.00%
$-- $0
Jan 7, 2025 $0.0123
+24.73%
$1.23 million $70
Jan 6, 2025 $0.0099
+0.00%
$989,600 $1
Jan 5, 2025 $0.003
+0.00%
$-- $0
Jan 4, 2025 $0.003
+99.87%
$300,000 $0
Download