United Traders Token Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000437
+2.69%
$-- $2
Apr 20, 2025 $0.000426
+25.14%
$42,593 $2
Apr 19, 2025 $0.00034
-20.66%
$34,047 $0
Apr 18, 2025 $0.000429
-81.96%
$42,913 $3
Apr 15, 2025 $0.000343
+1.39%
$-- $6
Apr 14, 2025 $0.000338
-44.46%
$33,823 $7
Apr 12, 2025 $0.0036
+0.00%
$-- $2
Apr 11, 2025 $0.0036
+0.00%
$360,100 $2
Apr 8, 2025 $0.00411
+0.20%
$-- $2
Apr 7, 2025 $0.0041
+3.41%
$410,477 $5
Apr 6, 2025 $0.00397
-0.26%
$397,003 $6
Mar 25, 2025 $0.004
+0.00%
$-- $0
Mar 24, 2025 $0.004
+0.00%
$400,000 $0
Mar 12, 2025 $0.004
-0.10%
$400,000 $0
Mar 11, 2025 $0.004
+2.29%
$400,394 $0
Mar 10, 2025 $0.00392
-0.74%
$392,070 $0
Mar 9, 2025 $0.00395
-0.22%
$394,504 $0
Mar 5, 2025 $0.00413
+1.54%
$-- $0
Mar 4, 2025 $0.00407
+1.65%
$406,596 $0.1
Mar 3, 2025 $0.00408
-3.64%
$-- $0.01
Mar 2, 2025 $0.00424
+8.01%
$423,940 $0.01
Feb 28, 2025 $0.00402
-0.39%
$401,769 $0.01
Feb 27, 2025 $0.00403
-30.32%
$403,265 $2
Feb 26, 2025 $0.00578
-4.24%
$577,845 $0
Feb 25, 2025 $0.00604
+3.72%
$603,682 $0
Feb 13, 2025 $0.0094
+0.00%
$940,000 $1
Feb 12, 2025 $0.0094
+70.20%
$940,000 $1
Feb 5, 2025 $0.00682
+39.36%
$681,766 $0
Feb 4, 2025 $0.00102
-84.31%
$102,339 $2
Feb 3, 2025 $0.00699
-3.39%
$699,151 $0.1
Feb 2, 2025 $0.00723
-3.57%
$723,204 $0
Jan 28, 2025 $0.0075
+0.00%
$-- $0
Jan 27, 2025 $0.0075
-24.96%
$750,100 $3
Jan 22, 2025 $0.00789
+0.00%
$-- $0
Jan 21, 2025 $0.00789
+12.79%
$789,500 $0
Jan 20, 2025 $0.007
+0.00%
$700,000 $1
Jan 17, 2025 $0.00825
+2.93%
$824,657 $0
Jan 16, 2025 $0.00801
+14.43%
$801,101 $0
Jan 15, 2025 $0.007
+0.00%
$700,100 $4
Jan 14, 2025 $0.01
+0.00%
$1 million $0
Jan 13, 2025 $0.01
+0.00%
$1 million $0
Jan 12, 2025 $0.003
+0.00%
$300,000 $3
Jan 11, 2025 $0.005
-4.00%
$500,000 $1
Jan 10, 2025 $0.00521
+234.01%
$521,063 $0
Jan 9, 2025 $0.00156
+0.00%
$156,000 $0
Jan 8, 2025 $0.0123
+0.00%
$-- $0
Jan 7, 2025 $0.0123
+24.73%
$1.23 million $70
Jan 6, 2025 $0.0099
+0.00%
$989,600 $1
Jan 5, 2025 $0.003
+0.00%
$-- $0
Jan 4, 2025 $0.003
+99.87%
$300,000 $0
Download