Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Traders Token Historical Data

UTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21 $0.000437
+2.69%
$-- $2
Apr 14 $0.00034
-44.09%
$42,593 $16
Apr 7 $0.0036
-9.28%
$-- $11
Mar 31 $0.00397
-0.26%
$397,003 $6
Mar 24 $0.004
+0.00%
$-- $0
Mar 10 $0.004
+1.27%
$-- $1
Mar 3 $0.00413
-2.56%
$394,504 $0
Feb 24 $0.00424
-27.16%
$423,940 $2
Feb 10 $0.0094
+70.20%
$-- $2
Feb 3 $0.00682
-5.79%
$-- $2
Jan 27 $0.00723
-27.65%
$723,204 $4
Jan 20 $0.00789
+12.79%
$-- $1
Jan 13 $0.00825
-17.53%
$-- $4
Jan 6 $0.005
-49.47%
$300,000 $72
Dec 30 $0.003
+101.21%
$-- $35
Dec 23 $0.00131
-63.45%
$149,100 $13
Dec 9 $0.00104
-32.34%
$-- $52
Dec 2 $0.00102
-71.50%
$-- $16
Nov 25 $0.00358
+487.68%
$357,900 $33
Nov 18 $0.001
-0.30%
$-- $13
Nov 11 $0.001
+0.00%
$100,300 $0.1
Nov 4 $0.0025
+143.95%
$-- $52
Oct 28 $0.00358
+186.79%
$-- $2
Oct 7 $0.0035
+74.50%
$-- $507
Sep 23 $0.00393
+52.40%
$-- $13
Sep 16 $0.00399
+0.00%
$-- $15
Sep 9 $0.004
-1.98%
$399,600 $256
Sep 2 $0.004
+99.07%
$407,642 $298
Aug 26 $0.0193
+896.85%
$-- $212
Aug 19 $0.02
+5.26%
$-- $111
Aug 12 $0.0176
+775.37%
$-- $292
Jul 15 $0.00513
+29.73%
$-- $0.01
Jul 8 $0.00346
+0.43%
$-- $44
Jun 24 $0.003
+0.00%
$-- $0
Jun 10 $0.00391
-17.77%
$-- $59
May 27 $0.004
-1.92%
$-- $10
May 20 $0.004
-4.16%
$-- $2
May 13 $0.004
-0.05%
$-- $43
May 6 $0.018
+56.67%
$400,300 $4
Apr 29 $0.0115
+13.82%
$1.15 million $25
Apr 22 $0.00232
-42.12%
$400,100 $3
Apr 15 $0.005
+0.00%
$-- $2
Apr 8 $0.004
-19.98%
$-- $3
Mar 25 $0.00938
-1.99%
$-- $0
Mar 18 $0.0229
+458.26%
$-- $0.1
Mar 11 $0.00468
-59.68%
$-- $54
Mar 4 $0.00745
-34.82%
$-- $74
Feb 26 $0.0114
+3.51%
$1.14 million $2
Feb 19 $0.00871
-14.86%
$-- $52
Feb 5 $0.00204
+0.00%
$-- $47
Download