Coinranking
United Traders Token Historical Data
UTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2024 | $0.00193 | -52.75% | ||
| Sep 8, 2024 | $0.00408 | +1.86% | ||
| Sep 7, 2024 | $0.004 | +0.35% | ||
| Sep 6, 2024 | $0.00399 | +32.87% | ||
| Sep 5, 2024 | $0.003 | -27.01% | ||
| Sep 4, 2024 | $0.00415 | +14.92% | ||
| Sep 3, 2024 | $0.00361 | +74.49% | ||
| Sep 2, 2024 | $0.00206 | +2.69% | ||
| Sep 1, 2024 | $0.0193 | +0.00% | ||
| Aug 31, 2024 | $0.0193 | +947.56% | ||
| Aug 30, 2024 | $0.00184 | -7.90% | ||
| Aug 29, 2024 | $0.002 | +0.00% | ||
| Aug 28, 2024 | $0.00198 | -1.16% | ||
| Aug 27, 2024 | $0.002 | +3.45% | ||
| Aug 24, 2024 | $0.02 | +0.00% | ||
| Aug 23, 2024 | $0.02 | +898.50% | ||
| Aug 22, 2024 | $0.002 | -89.46% | ||
| Aug 18, 2024 | $0.0176 | +0.00% | ||
| Aug 17, 2024 | $0.0176 | +0.00% | ||
| Aug 16, 2024 | $0.0176 | +664.96% | ||
| Aug 15, 2024 | $0.0023 | +6.39% | ||
| Aug 13, 2024 | $0.00297 | +47.94% | ||
| Aug 12, 2024 | $0.00201 | +0.00% | ||
| Jul 18, 2024 | $0.00513 | +0.84% | ||
| Jul 17, 2024 | $0.00449 | +13.66% | ||
| Jul 10, 2024 | $0.00346 | -0.40% | ||
| Jul 9, 2024 | $0.00348 | +0.87% | ||
| Jun 24, 2024 | $0.003 | +0.00% | ||
| Jun 23, 2024 | $0.003 | -33.40% | ||
| Jun 13, 2024 | $0.00391 | +0.00% | ||
| Jun 12, 2024 | $0.00391 | -17.77% | ||
| May 29, 2024 | $0.004 | +0.00% | ||
| May 28, 2024 | $0.004 | -1.92% | ||
| May 23, 2024 | $0.004 | +0.00% | ||
| May 22, 2024 | $0.004 | -4.15% | ||
| May 18, 2024 | $0.004 | +0.00% | ||
| May 17, 2024 | $0.004 | +50.81% | ||
| May 13, 2024 | $0.00314 | -21.44% | ||
| May 12, 2024 | $0.004 | +30.76% | ||
| May 11, 2024 | $0.018 | +0.00% | ||
| May 10, 2024 | $0.00613 | -3.71% | ||
| May 9, 2024 | $0.00637 | +1.03% | ||
| May 7, 2024 | $0.0114 | +0.24% | ||
| May 6, 2024 | $0.0113 | -1.38% | ||
| May 5, 2024 | $0.0115 | +13.82% | ||
| Apr 28, 2024 | $0.004 | +72.99% | ||
| Apr 27, 2024 | $0.00232 | +4.47% | ||
| Apr 24, 2024 | $0.0037 | -7.51% | ||
| Apr 23, 2024 | $0.00237 | -40.84% | ||
| Apr 17, 2024 | $0.005 | +0.00% | ||