United Traders Token Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0512
+76.68%
$ 3.56 million $ 0
Dec 19 $ 0.0512
+0.00%
$ -- $ 82
Dec 12 $ 0.0512
+0.00%
$ 3.56 million $ 47
Dec 5 $ 0.0469
+29.14%
$ -- $ 983
Nov 28 $ 0.0363
-19.23%
$ 2.52 million $ 126
Nov 21 $ 0.045
-12.18%
$ 3.12 million $ 146
Nov 14 $ 0.0512
+2.66%
$ -- $ 88
Nov 7 $ 0.049
-1.00%
$ 3.4 million $ 193
Oct 31 $ 0.051
+15.91%
$ 3.54 million $ 109
Oct 17 $ 0.0453
-0.98%
$ -- $ 0.01
Oct 10 $ 0.0455
+11.48%
$ -- $ 5
Oct 3 $ 0.0414
-8.03%
$ 2.87 million $ 4
Sep 26 $ 0.045
-0.94%
$ 3.12 million $ 74
Sep 19 $ 0.045
-4.57%
$ 3.15 million $ 138
Sep 12 $ 0.0472
-8.90%
$ 2.92 million $ 141
Sep 5 $ 0.0517
+15.52%
$ -- $ 200
Aug 29 $ 0.0476
+7.03%
$ 3.31 million $ 3
Aug 22 $ 0.0506
+7.22%
$ 3.51 million $ 124
Aug 15 $ 0.0472
+8.48%
$ 3.28 million $ 1,167
Aug 8 $ 0.0512
+0.20%
$ 3.55 million $ 389
Aug 1 $ 0.0511
+1.24%
$ 3.55 million $ 1,901
Jul 25 $ 0.0505
-1.37%
$ 3.5 million $ 198
Jul 18 $ 0.0512
+0.00%
$ 3.55 million $ 293
Jul 11 $ 0.0512
+3.64%
$ 3.55 million $ 1
Jul 4 $ 0.05
+3.08%
$ 3.47 million $ 73
Jun 27 $ 0.0485
+12.79%
$ 3.37 million $ 61
Jun 20 $ 0.042
+32.88%
$ 2.92 million $ 68
Jun 13 $ 0.0316
-24.39%
$ 2.19 million $ 319
Jun 6 $ 0.0418
-10.96%
$ 2.9 million $ 127
May 30 $ 0.047
-2.06%
$ 3.26 million $ 463
May 23 $ 0.048
-20.69%
$ 3.33 million $ 2,522
May 16 $ 0.0422
-34.93%
$ 2.93 million $ 89
May 9 $ 0.0649
-7.89%
$ 4.5 million $ 286
May 2 $ 0.0704
-11.96%
$ 4.89 million $ 272
Apr 25 $ 0.078
-26.08%
$ 5.42 million $ 388
Apr 18 $ 0.106
-1.04%
$ 7.33 million $ 81
Apr 11 $ 0.107
-16.36%
$ -- $ 133
Apr 4 $ 0.128
+6.95%
$ 8.86 million $ 93
Mar 28 $ 0.119
-20.88%
$ 8.29 million $ 2,273
Mar 21 $ 0.151
+7.74%
$ 10.47 million $ 2,687
Mar 14 $ 0.14
-23.55%
$ 9.72 million $ 873
Mar 7 $ 0.183
+16.74%
$ 12.71 million $ 1,166
Feb 28 $ 0.157
-7.93%
$ 10.88 million $ 868
Feb 21 $ 0.17
-10.76%
$ 11.82 million $ 21,474
Feb 14 $ 0.191
+7.08%
$ 13.26 million $ 69
Feb 7 $ 0.197
-2.85%
$ 13.66 million $ 10,634
Jan 31 $ 0.203
+7.59%
$ 14.06 million $ 2,269
Jan 24 $ 0.178
+4.37%
$ 12.35 million $ 177
Jan 17 $ 0.171
-10.40%
$ 11.84 million $ 1,892
Jan 10 $ 0.19
-19.27%
$ 13.21 million $ 3,761