Coinranking
United Traders Token Historical Data
UTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 26 | $ 0.0512 | +76.68% | ||
| Dec 19 | $ 0.0512 | +0.00% | ||
| Dec 12 | $ 0.0512 | +0.00% | ||
| Dec 5 | $ 0.0469 | +29.14% | ||
| Nov 28 | $ 0.0363 | -19.23% | ||
| Nov 21 | $ 0.045 | -12.18% | ||
| Nov 14 | $ 0.0512 | +2.66% | ||
| Nov 7 | $ 0.049 | -1.00% | ||
| Oct 31 | $ 0.051 | +15.91% | ||
| Oct 17 | $ 0.0453 | -0.98% | ||
| Oct 10 | $ 0.0455 | +11.48% | ||
| Oct 3 | $ 0.0414 | -8.03% | ||
| Sep 26 | $ 0.045 | -0.94% | ||
| Sep 19 | $ 0.045 | -4.57% | ||
| Sep 12 | $ 0.0472 | -8.90% | ||
| Sep 5 | $ 0.0517 | +15.52% | ||
| Aug 29 | $ 0.0476 | +7.03% | ||
| Aug 22 | $ 0.0506 | +7.22% | ||
| Aug 15 | $ 0.0472 | +8.48% | ||
| Aug 8 | $ 0.0512 | +0.20% | ||
| Aug 1 | $ 0.0511 | +1.24% | ||
| Jul 25 | $ 0.0505 | -1.37% | ||
| Jul 18 | $ 0.0512 | +0.00% | ||
| Jul 11 | $ 0.0512 | +3.64% | ||
| Jul 4 | $ 0.05 | +3.08% | ||
| Jun 27 | $ 0.0485 | +12.79% | ||
| Jun 20 | $ 0.042 | +32.88% | ||
| Jun 13 | $ 0.0316 | -24.39% | ||
| Jun 6 | $ 0.0418 | -10.96% | ||
| May 30 | $ 0.047 | -2.06% | ||
| May 23 | $ 0.048 | -20.69% | ||
| May 16 | $ 0.0422 | -34.93% | ||
| May 9 | $ 0.0649 | -7.89% | ||
| May 2 | $ 0.0704 | -11.96% | ||
| Apr 25 | $ 0.078 | -26.08% | ||
| Apr 18 | $ 0.106 | -1.04% | ||
| Apr 11 | $ 0.107 | -16.36% | ||
| Apr 4 | $ 0.128 | +6.95% | ||
| Mar 28 | $ 0.119 | -20.88% | ||
| Mar 21 | $ 0.151 | +7.74% | ||
| Mar 14 | $ 0.14 | -23.55% | ||
| Mar 7 | $ 0.183 | +16.74% | ||
| Feb 28 | $ 0.157 | -7.93% | ||
| Feb 21 | $ 0.17 | -10.76% | ||
| Feb 14 | $ 0.191 | +7.08% | ||
| Feb 7 | $ 0.197 | -2.85% | ||
| Jan 31 | $ 0.203 | +7.59% | ||
| Jan 24 | $ 0.178 | +4.37% | ||
| Jan 17 | $ 0.171 | -10.40% | ||
| Jan 10 | $ 0.19 | -19.27% | ||