Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Traders Token Historical Data

UTT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.447
-2.50%
$44.66 million $723
Apr 9, 2019 $0.458
-15.24%
$45.8 million $2,029
Apr 8, 2019 $0.54
+5.12%
$54.04 million $2,108
Apr 7, 2019 $0.514
+1.16%
$51.38 million $1,455
Apr 6, 2019 $0.508
-11.68%
$50.79 million $8,716
Apr 5, 2019 $0.575
+0.61%
$57.51 million $90,257
Apr 4, 2019 $0.572
+19.26%
$57.16 million $24,818
Apr 3, 2019 $0.48
+14.31%
$47.95 million $2,362
Apr 2, 2019 $0.42
+1.07%
$41.95 million $139
Apr 1, 2019 $0.415
-1.18%
$41.51 million $298
Mar 31, 2019 $0.42
+1.21%
$42 million $298
Mar 30, 2019 $0.415
+7.26%
$41.51 million $9,778
Mar 29, 2019 $0.387
+8.11%
$38.74 million $542
Mar 28, 2019 $0.358
+9.03%
$35.83 million $692
Mar 27, 2019 $0.329
+6.53%
$32.86 million $3,195
Mar 26, 2019 $0.308
+2.29%
$30.84 million $336
Mar 25, 2019 $0.301
-2.51%
$30.13 million $1,300
Mar 24, 2019 $0.309
-10.36%
$30.91 million $1,108
Mar 23, 2019 $0.345
-2.77%
$34.48 million $520
Mar 22, 2019 $0.355
-3.65%
$35.46 million $929
Mar 21, 2019 $0.368
-2.45%
$36.78 million $3,779
Mar 20, 2019 $0.377
+6.01%
$37.73 million $991
Mar 19, 2019 $0.356
-11.76%
$35.56 million $6,667
Mar 18, 2019 $0.403
+21.95%
$40.31 million $10,302
Mar 17, 2019 $0.33
+7.59%
$33 million $685
Mar 16, 2019 $0.307
-3.68%
$30.67 million $2,418
Mar 15, 2019 $0.318
-4.20%
$31.84 million $313
Mar 14, 2019 $0.332
+7.65%
$33.23 million $111
Mar 13, 2019 $0.309
-1.20%
$30.87 million $1,340
Mar 12, 2019 $0.313
-6.10%
$31.25 million $110
Mar 11, 2019 $0.333
+8.04%
$33.27 million $669
Mar 10, 2019 $0.309
-1.64%
$30.85 million $2,792
Mar 9, 2019 $0.314
+1.80%
$31.37 million $1,899
Mar 8, 2019 $0.29
-0.63%
$28.99 million $68
Mar 6, 2019 $0.289
-1.31%
$28.91 million $202
Mar 5, 2019 $0.293
+8.68%
$29.29 million $771
Mar 4, 2019 $0.27
-3.68%
$26.96 million $71
Mar 3, 2019 $0.28
-1.00%
$27.98 million $26
Mar 2, 2019 $0.275
+0.66%
$27.51 million $2,574
Feb 28, 2019 $0.287
-2.45%
$28.66 million $694
Feb 27, 2019 $0.294
-0.43%
$29.38 million $140
Feb 26, 2019 $0.295
+5.37%
$29.52 million $1,100
Feb 25, 2019 $0.311
+9.54%
$31.12 million $658
Feb 24, 2019 $0.284
-12.66%
$28.41 million $113
Feb 23, 2019 $0.337
+6.26%
$33.69 million $39
Feb 22, 2019 $0.319
+0.67%
$31.94 million $1,309
Feb 21, 2019 $0.317
-2.58%
$31.69 million $1,602
Feb 20, 2019 $0.317
-0.63%
$31.7 million $659
Feb 19, 2019 $0.32
+1.36%
$31.97 million $738
Feb 18, 2019 $0.316
+35.80%
$31.55 million $13,929