Coinranking
United Traders Token Historical Data
UTT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26, 2018 | $0.31 | +2.59% | ||
| Dec 25, 2018 | $0.302 | +15.07% | ||
| Dec 24, 2018 | $0.262 | -8.74% | ||
| Dec 23, 2018 | $0.287 | -8.42% | ||
| Dec 22, 2018 | $0.313 | +19.56% | ||
| Dec 21, 2018 | $0.262 | -0.95% | ||
| Dec 20, 2018 | $0.265 | +5.92% | ||
| Dec 19, 2018 | $0.25 | -3.49% | ||
| Dec 18, 2018 | $0.259 | -1.25% | ||
| Dec 17, 2018 | $0.245 | +3.59% | ||
| Dec 16, 2018 | $0.236 | +3.01% | ||
| Dec 15, 2018 | $0.23 | +0.20% | ||
| Dec 14, 2018 | $0.262 | +13.84% | ||
| Dec 13, 2018 | $0.246 | +0.02% | ||
| Dec 12, 2018 | $0.244 | +8.76% | ||
| Dec 11, 2018 | $0.224 | -14.72% | ||
| Dec 10, 2018 | $0.227 | -3.62% | ||
| Dec 9, 2018 | $0.224 | -0.81% | ||
| Dec 8, 2018 | $0.226 | -7.55% | ||
| Dec 7, 2018 | $0.244 | -13.18% | ||
| Dec 6, 2018 | $0.281 | -5.47% | ||
| Dec 5, 2018 | $0.298 | -10.27% | ||
| Dec 4, 2018 | $0.332 | +33.35% | ||
| Dec 3, 2018 | $0.249 | +14.44% | ||
| Dec 2, 2018 | $0.25 | +8.62% | ||
| Dec 1, 2018 | $0.23 | -2.90% | ||
| Nov 30, 2018 | $0.217 | -0.14% | ||
| Nov 29, 2018 | $0.198 | +0.00% | ||
| Nov 28, 2018 | $0.188 | +0.00% | ||
| Nov 27, 2018 | $0.196 | +0.00% | ||
| Nov 26, 2018 | $0.2 | +0.00% | ||
| Nov 25, 2018 | $0.231 | +0.00% | ||
| Nov 24, 2018 | $0.253 | +0.00% | ||
| Nov 23, 2018 | $0.254 | +0.00% | ||
| Nov 22, 2018 | $0.266 | +0.00% | ||
| Nov 21, 2018 | $0.332 | +0.00% | ||
| Nov 20, 2018 | $0.342 | +0.00% | ||
| Nov 19, 2018 | $0.318 | +0.00% | ||
| Nov 18, 2018 | $0.29 | +0.00% | ||
| Nov 17, 2018 | $0.319 | +0.00% | ||
| Nov 16, 2018 | $0.309 | +0.00% | ||
| Nov 15, 2018 | $0.323 | +0.00% | ||
| Nov 14, 2018 | $0.347 | +0.00% | ||
| Nov 13, 2018 | $0.352 | +0.00% | ||
| Nov 12, 2018 | $0.412 | +0.00% | ||
| Nov 11, 2018 | $0.403 | +0.00% | ||
| Nov 10, 2018 | $0.378 | +0.00% | ||
| Nov 9, 2018 | $0.334 | +0.00% | ||
| Nov 8, 2018 | $0.335 | +0.00% | ||
| Nov 7, 2018 | $0.355 | +0.00% | ||