United Traders Token Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.005
+0.00%
$ 499,991 $ 1
Apr 13, 2024 $ 0.004
+0.00%
$ -- $ 1
Apr 12, 2024 $ 0.004
-19.98%
$ 400,100 $ 1
Apr 8, 2024 $ 0.005
+0.00%
$ 500,000 $ 1
Apr 7, 2024 $ 0.005
+24.97%
$ 500,000 $ 4
Mar 29, 2024 $ 0.00938
-1.12%
$ -- $ 0.001
Mar 28, 2024 $ 0.00948
-0.95%
$ 948,001 $ 0.001
Mar 21, 2024 $ 0.0229
+405.49%
$ 2.29 million $ 0
Mar 20, 2024 $ 0.00453
+11.11%
$ 452,956 $ 0
Mar 19, 2024 $ 0.00408
-0.43%
$ 408,447 $ 0
Mar 16, 2024 $ 0.00468
-2.30%
$ -- $ 0.001
Mar 15, 2024 $ 0.00479
-3.72%
$ 478,687 $ 0.001
Mar 14, 2024 $ 0.00497
-57.14%
$ 497,026 $ 0.001
Mar 13, 2024 $ 0.0116
+44.97%
$ 1.16 million $ 54
Mar 12, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 0
Mar 11, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 0
Mar 10, 2024 $ 0.00498
-33.08%
$ -- $ 0
Mar 9, 2024 $ 0.00745
+6.11%
$ 744,771 $ 4
Mar 8, 2024 $ 0.00703
-39.29%
$ 702,566 $ 25
Mar 7, 2024 $ 0.0116
+7.38%
$ 1.16 million $ 1
Mar 6, 2024 $ 0.0108
-53.12%
$ 1.08 million $ 44
Mar 5, 2024 $ 0.023
+0.00%
$ 2.3 million $ 0
Mar 4, 2024 $ 0.0122
+6.43%
$ 1.22 million $ 0
Mar 3, 2024 $ 0.0114
+0.56%
$ 1.14 million $ 0
Mar 1, 2024 $ 0.0112
+1.30%
$ 1.12 million $ 1
Feb 29, 2024 $ 0.0111
+0.62%
$ 1.11 million $ 1
Feb 23, 2024 $ 0.00871
-0.73%
$ -- $ 16
Feb 22, 2024 $ 0.00877
-14.20%
$ 877,427 $ 36
Feb 5, 2024 $ 0.00204
+0.00%
$ -- $ 47
Feb 4, 2024 $ 0.00204
+0.00%
$ 204,300 $ 47
Feb 3, 2024 $ 0.00901
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.00901
+0.00%
$ 900,900 $ 1
Jan 25, 2024 $ 0.0102
-0.42%
$ 1.02 million $ 215
Jan 24, 2024 $ 0.0103
+14.59%
$ 1.03 million $ 217
Jan 20, 2024 $ 0.00911
+0.00%
$ -- $ 12
Jan 19, 2024 $ 0.00911
+0.00%
$ 911,500 $ 12
Jan 16, 2024 $ 0.022
+0.00%
$ -- $ 0.1
Jan 15, 2024 $ 0.00888
-0.13%
$ 888,121 $ 0.1
Jan 14, 2024 $ 0.00889
+1.29%
$ 889,226 $ 0
Jan 13, 2024 $ 0.00891
+0.03%
$ 890,845 $ 7
Jan 12, 2024 $ 0.00891
-0.78%
$ 890,814 $ 7
Jan 11, 2024 $ 0.00971
-0.79%
$ 971,138 $ 5
Jan 10, 2024 $ 0.00979
+2.50%
$ 978,699 $ 5
Jan 6, 2024 $ 0.0095
+0.00%
$ -- $ 120
Jan 5, 2024 $ 0.0095
-12.26%
$ 950,001 $ 120
Jan 4, 2024 $ 0.0154
+1.59%
$ -- $ 0.01
Jan 3, 2024 $ 0.0152
+7.06%
$ 1.52 million $ 0
Jan 2, 2024 $ 0.0142
-5.38%
$ 1.42 million $ 0
Jan 1, 2024 $ 0.015
-2.70%
$ 1.5 million $ 87
Dec 31, 2023 $ 0.0154
-9.81%
$ 1.54 million $ 10