United Traders Token Historical Data

UTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 2.31
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.39
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.08
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.68
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.56
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.64
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.7
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.67
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.49
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.41
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.39
+0.00%
$ -- $ 14,735
Download