Coinranking
United Traders Token Historical Data
UTT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.000437 | +2.69% | ||
| Apr 20, 2025 | $0.000426 | +25.14% | ||
| Apr 19, 2025 | $0.00034 | -20.66% | ||
| Apr 18, 2025 | $0.000429 | -81.96% | ||
| Apr 15, 2025 | $0.000343 | +1.39% | ||
| Apr 14, 2025 | $0.000338 | -44.46% | ||
| Apr 12, 2025 | $0.0036 | +0.00% | ||
| Apr 11, 2025 | $0.0036 | +0.00% | ||
| Apr 8, 2025 | $0.00411 | +0.20% | ||
| Apr 7, 2025 | $0.0041 | +3.41% | ||
| Apr 6, 2025 | $0.00397 | -0.26% | ||
| Mar 25, 2025 | $0.004 | +0.00% | ||
| Mar 24, 2025 | $0.004 | +0.00% | ||
| Mar 12, 2025 | $0.004 | -0.10% | ||
| Mar 11, 2025 | $0.004 | +2.29% | ||
| Mar 10, 2025 | $0.00392 | -0.74% | ||
| Mar 9, 2025 | $0.00395 | -0.22% | ||
| Mar 5, 2025 | $0.00413 | +1.54% | ||
| Mar 4, 2025 | $0.00407 | +1.65% | ||
| Mar 3, 2025 | $0.00408 | -3.64% | ||
| Mar 2, 2025 | $0.00424 | +8.01% | ||
| Feb 28, 2025 | $0.00402 | -0.39% | ||
| Feb 27, 2025 | $0.00403 | -30.32% | ||
| Feb 26, 2025 | $0.00578 | -4.24% | ||
| Feb 25, 2025 | $0.00604 | +3.72% | ||
| Feb 13, 2025 | $0.0094 | +0.00% | ||
| Feb 12, 2025 | $0.0094 | +70.20% | ||
| Feb 5, 2025 | $0.00682 | +39.36% | ||
| Feb 4, 2025 | $0.00102 | -84.31% | ||
| Feb 3, 2025 | $0.00699 | -3.39% | ||
| Feb 2, 2025 | $0.00723 | -3.57% | ||
| Jan 28, 2025 | $0.0075 | +0.00% | ||
| Jan 27, 2025 | $0.0075 | -24.96% | ||
| Jan 22, 2025 | $0.00789 | +0.00% | ||
| Jan 21, 2025 | $0.00789 | +12.79% | ||
| Jan 20, 2025 | $0.007 | +0.00% | ||
| Jan 17, 2025 | $0.00825 | +2.93% | ||
| Jan 16, 2025 | $0.00801 | +14.43% | ||
| Jan 15, 2025 | $0.007 | +0.00% | ||
| Jan 14, 2025 | $0.01 | +0.00% | ||
| Jan 13, 2025 | $0.01 | +0.00% | ||
| Jan 12, 2025 | $0.003 | +0.00% | ||
| Jan 11, 2025 | $0.005 | -4.00% | ||
| Jan 10, 2025 | $0.00521 | +234.01% | ||
| Jan 9, 2025 | $0.00156 | +0.00% | ||
| Jan 8, 2025 | $0.0123 | +0.00% | ||
| Jan 7, 2025 | $0.0123 | +24.73% | ||
| Jan 6, 2025 | $0.0099 | +0.00% | ||
| Jan 5, 2025 | $0.003 | +0.00% | ||
| Jan 4, 2025 | $0.003 | +99.87% | ||
Previous Next