Coinranking
United Traders Token Historical Data
UTT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2025 | $0.000437 | -89.01% | ||
| Mar 2025 | $0.004 | +1.91% | ||
| Feb 2025 | $0.00402 | -46.43% | ||
| Jan 2025 | $0.0075 | +399.73% | ||
| Dec 2024 | $0.00149 | +47.48% | ||
| Nov 2024 | $0.00101 | -1.35% | ||
| Oct 2024 | $0.00358 | +78.74% | ||
| Sep 2024 | $0.00393 | -79.64% | ||
| Aug 2024 | $0.0193 | +861.91% | ||
| Jul 2024 | $0.00513 | +48.58% | ||
| Jun 2024 | $0.003 | -36.82% | ||
| May 2024 | $0.004 | -60.38% | ||
| Apr 2024 | $0.004 | +0.00% | ||
| Mar 2024 | $0.00938 | -15.36% | ||
| Feb 2024 | $0.0111 | +23.24% | ||
| Jan 2024 | $0.0102 | -33.57% | ||
| Dec 2023 | $0.0154 | -32.85% | ||
| Nov 2023 | $0.033 | -2.94% | ||
| Oct 2023 | $0.034 | +76.21% | ||
| Sep 2023 | $0.0189 | -9.74% | ||
| Aug 2023 | $0.0209 | +12.43% | ||
| Jul 2023 | $0.03 | +123.88% | ||
| May 2023 | $0.00903 | -69.62% | ||
| Apr 2023 | $0.016 | +23.11% | ||
| Mar 2023 | $0.013 | -67.08% | ||
| Feb 2023 | $0.0461 | +2.96% | ||
| Jan 2023 | $0.0447 | -12.69% | ||
| Dec 2022 | $0.0448 | +2.90% | ||
| Nov 2022 | $0.0436 | -0.97% | ||
| Oct 2022 | $0.0453 | +10.51% | ||
| Sep 2022 | $0.041 | -14.70% | ||
| Aug 2022 | $0.0481 | -4.80% | ||
| Jul 2022 | $0.0505 | +5.86% | ||
| Jun 2022 | $0.0501 | +6.69% | ||
| May 2022 | $0.047 | -39.46% | ||
| Apr 2022 | $0.0775 | -45.41% | ||
| Mar 2022 | $0.142 | -16.72% | ||
| Feb 2022 | $0.171 | -1.25% | ||
| Jan 2022 | $0.173 | -2.91% | ||
| Dec 2021 | $0.178 | -35.88% | ||
| Nov 2021 | $0.277 | -14.19% | ||
| Oct 2021 | $0.349 | +20.90% | ||
| Sep 2021 | $0.289 | -19.96% | ||
| Aug 2021 | $0.361 | -28.70% | ||
| Jul 2021 | $0.539 | +7.73% | ||
| Jun 2021 | $0.5 | -0.73% | ||
| May 2021 | $0.509 | -33.63% | ||
| Apr 2021 | $0.766 | +43.84% | ||
| Mar 2021 | $0.537 | +87.73% | ||
| Feb 2021 | $0.286 | +134.72% | ||
Previous Next