United Traders Token Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000437
+2.69%
$ -- $ 2
Apr 14 $ 0.00034
-44.09%
$ 42,593 $ 16
Apr 7 $ 0.0036
-9.28%
$ -- $ 11
Mar 31 $ 0.00397
-0.26%
$ 397,003 $ 6
Mar 24 $ 0.004
+0.00%
$ -- $ 0
Mar 10 $ 0.004
+1.27%
$ -- $ 1
Mar 3 $ 0.00413
-2.56%
$ 394,504 $ 0
Feb 24 $ 0.00424
-27.16%
$ 423,940 $ 2
Feb 10 $ 0.0094
+70.20%
$ -- $ 2
Feb 3 $ 0.00682
-5.79%
$ -- $ 2
Jan 27 $ 0.00723
-27.65%
$ 723,204 $ 4
Jan 20 $ 0.00789
+12.79%
$ -- $ 1
Jan 13 $ 0.00825
-17.53%
$ -- $ 4
Jan 6 $ 0.005
-49.47%
$ 300,000 $ 72
Dec 30 $ 0.003
+101.21%
$ -- $ 35
Dec 23 $ 0.00131
-63.45%
$ 149,100 $ 13
Dec 9 $ 0.00104
-32.34%
$ -- $ 52
Dec 2 $ 0.00102
-71.50%
$ -- $ 16
Nov 25 $ 0.00358
+487.68%
$ 357,900 $ 33
Nov 18 $ 0.001
-0.30%
$ -- $ 13
Nov 11 $ 0.001
+0.00%
$ 100,300 $ 0.1
Nov 4 $ 0.0025
+143.95%
$ -- $ 52
Oct 28 $ 0.00358
+186.79%
$ -- $ 2
Oct 7 $ 0.0035
+74.50%
$ -- $ 507
Sep 23 $ 0.00393
+52.40%
$ -- $ 13
Sep 16 $ 0.00399
+0.00%
$ -- $ 15
Sep 9 $ 0.004
-1.98%
$ 399,600 $ 256
Sep 2 $ 0.004
+99.07%
$ 407,642 $ 298
Aug 26 $ 0.0193
+896.85%
$ -- $ 212
Aug 19 $ 0.02
+5.26%
$ -- $ 111
Aug 12 $ 0.0176
+775.37%
$ -- $ 292
Jul 15 $ 0.00513
+29.73%
$ -- $ 0.01
Jul 8 $ 0.00346
+0.43%
$ -- $ 44
Jun 24 $ 0.003
+0.00%
$ -- $ 0
Jun 10 $ 0.00391
-17.77%
$ -- $ 59
May 27 $ 0.004
-1.92%
$ -- $ 10
May 20 $ 0.004
-4.16%
$ -- $ 2
May 13 $ 0.004
-0.05%
$ -- $ 43
May 6 $ 0.018
+56.67%
$ 400,300 $ 4
Apr 29 $ 0.0115
+13.82%
$ 1.15 million $ 25
Apr 22 $ 0.00232
-42.12%
$ 400,100 $ 3
Apr 15 $ 0.005
+0.00%
$ -- $ 2
Apr 8 $ 0.004
-19.98%
$ -- $ 3
Mar 25 $ 0.00938
-1.99%
$ -- $ 0
Mar 18 $ 0.0229
+458.26%
$ -- $ 0.1
Mar 11 $ 0.00468
-59.68%
$ -- $ 54
Mar 4 $ 0.00745
-34.82%
$ -- $ 74
Feb 26 $ 0.0114
+3.51%
$ 1.14 million $ 2
Feb 19 $ 0.00871
-14.86%
$ -- $ 52
Feb 5 $ 0.00204
+0.00%
$ -- $ 47
Download