Super Elon Historical Data

SELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000459
+0.00%
$ 4,592 $ 769
Mar 30, 2025 $ 0.000168
+0.00%
$ 16,773 $ 25,969
Mar 23, 2025 $ 0.000037
+0.00%
$ 3,701 $ 432
Mar 16, 2025 $ 0.0000465
+0.00%
$ 4,654 $ 111
Mar 9, 2025 $ 0.0000462
+0.00%
$ 4,620 $ 317
Mar 2, 2025 $ 0.0000758
+0.00%
$ 7,580 $ 1,244
Feb 23, 2025 $ 0.000043
+0.00%
$ 4,305 $ 2,507
Dec 28, 2024 $ 0.0000442
+1.72%
$ 4,422 $ 307
Dec 27, 2024 $ 0.0000432
-31.10%
$ 4,323 $ 569
Dec 23, 2024 $ 0.0000664
+0.70%
$ 6,641 $ 109
Dec 9, 2024 $ 0.0000809
-1.48%
$ -- $ 45
Dec 8, 2024 $ 0.0000821
-0.29%
$ 8,208 $ 45
Dec 7, 2024 $ 0.0000837
+0.12%
$ -- $ 42
Dec 3, 2024 $ 0.0000776
-0.92%
$ -- $ 75
Dec 2, 2024 $ 0.0000783
+0.27%
$ 7,828 $ 76
Nov 29, 2024 $ 0.0000789
+0.49%
$ -- $ 17
Nov 28, 2024 $ 0.0000786
-4.76%
$ 7,871 $ 17
Nov 27, 2024 $ 0.0000832
+1.78%
$ 8,282 $ 180
Nov 26, 2024 $ 0.0000815
-0.04%
$ -- $ 284
Nov 25, 2024 $ 0.0000931
+0.37%
$ -- $ 100
Nov 24, 2024 $ 0.0000932
-28.53%
$ 9,304 $ 100
Nov 23, 2024 $ 0.0000932
-26.89%
$ 9,324 $ 2,339
Nov 1, 2024 $ 0.000105
-0.04%
$ 10,513 $ 17
Oct 31, 2024 $ 0.000105
-8.16%
$ 10,521 $ 261
Oct 30, 2024 $ 0.000121
+1.23%
$ -- $ 34
Oct 29, 2024 $ 0.00012
+0.97%
$ 12,017 $ 93
Oct 27, 2024 $ 0.000115
+0.43%
$ 11,547 $ 57
Oct 26, 2024 $ 0.000115
-0.80%
$ 11,494 $ 57
Oct 24, 2024 $ 0.000123
+1.10%
$ -- $ 68
Oct 23, 2024 $ 0.000122
+5.59%
$ 12,189 $ 143
Oct 22, 2024 $ 0.000115
-32.48%
$ 11,533 $ 2,003
Oct 21, 2024 $ 0.000175
+0.26%
$ 17,535 $ 204
Oct 17, 2024 $ 0.000183
-0.20%
$ -- $ 108
Oct 16, 2024 $ 0.000184
-5.73%
$ 18,365 $ 284
Oct 15, 2024 $ 0.000195
-9.13%
$ 19,465 $ 425
Oct 14, 2024 $ 0.000214
+5.44%
$ 21,415 $ 88
Oct 13, 2024 $ 0.000203
-6.29%
$ 20,293 $ 372
Oct 12, 2024 $ 0.000205
-0.93%
$ 20,458 $ 1,584
Oct 11, 2024 $ 0.000197
-17.07%
$ 19,668 $ 855
Oct 10, 2024 $ 0.000237
-18.16%
$ 23,703 $ 1,258
Oct 9, 2024 $ 0.000258
-15.17%
$ 25,824 $ 2,101
Oct 8, 2024 $ 0.000305
-33.31%
$ 30,465 $ 5,260
Oct 7, 2024 $ 0.000487
-17.55%
$ 48,690 $ 2,664
Oct 6, 2024 $ 0.000558
-42.23%
$ 55,830 $ 22,224
Oct 5, 2024 $ 0.000957
+35.57%
$ 95,735 $ 69,096
Oct 4, 2024 $ 0.000709
+21.89%
$ 70,939 $ 41,935
Oct 3, 2024 $ 0.000582
+25.01%
$ 58,166 $ 47,481
Download