Super Elon Historical Data

SELON
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000596
-0.16%
$ -- $ 8
Sep 29, 2025 $ 0.0000598
+0.71%
$ 5,976 $ 8
Aug 25, 2025 $ 0.0000802
-2.99%
$ -- $ 168
Aug 24, 2025 $ 0.0000821
-0.33%
$ 8,278 $ 200
Aug 17, 2025 $ 0.0000821
-0.36%
$ -- $ 44
Aug 16, 2025 $ 0.0000823
+1.64%
$ 8,227 $ 44
Aug 15, 2025 $ 0.000081
-4.67%
$ 8,099 $ 373
Jul 11, 2025 $ 0.0000632
+1.33%
$ -- $ 220
Jul 10, 2025 $ 0.0000609
+1.40%
$ 6,093 $ 211
Jul 9, 2025 $ 0.0000667
+2.93%
$ 6,671 $ 37
Jun 10, 2025 $ 0.0000615
+0.47%
$ -- $ 133
Jun 9, 2025 $ 0.0000609
+6.98%
$ 6,086 $ 266
Jun 8, 2025 $ 0.0000576
-0.24%
$ -- $ 250
Jun 7, 2025 $ 0.0000578
+2.66%
$ 5,779 $ 1,007
Jun 6, 2025 $ 0.0000567
+0.90%
$ 5,665 $ 544
May 29, 2025 $ 0.0000629
+2.92%
$ -- $ 129
May 28, 2025 $ 0.0000607
-7.05%
$ 6,075 $ 127
May 27, 2025 $ 0.0000653
+0.02%
$ 6,532 $ 1,284
May 26, 2025 $ 0.000062
+0.58%
$ -- $ 154
May 25, 2025 $ 0.0000617
+10.52%
$ 6,167 $ 153
May 24, 2025 $ 0.0000556
-1.23%
$ 5,561 $ 121
May 19, 2025 $ 0.0000574
-1.66%
$ -- $ 189
May 18, 2025 $ 0.0000582
+2.97%
$ 5,816 $ 192
May 14, 2025 $ 0.0000695
-3.10%
$ -- $ 3
May 13, 2025 $ 0.0000713
+7.43%
$ 7,131 $ 3
May 12, 2025 $ 0.0000667
+11.40%
$ 6,671 $ 196
May 11, 2025 $ 0.0000597
-5.64%
$ 5,967 $ 345
May 8, 2025 $ 0.0000595
+12.83%
$ -- $ 197
May 7, 2025 $ 0.0000529
-13.32%
$ 5,290 $ 524
May 5, 2025 $ 0.0000593
-0.13%
$ 5,931 $ 18
May 4, 2025 $ 0.0000593
-0.02%
$ 5,929 $ 78
May 3, 2025 $ 0.0000618
-0.78%
$ 6,180 $ 14
May 2, 2025 $ 0.0000622
-0.24%
$ 6,223 $ 14
Apr 28, 2025 $ 0.0000618
+1.44%
$ -- $ 181
Apr 27, 2025 $ 0.0000612
+11.66%
$ 6,122 $ 179
Apr 26, 2025 $ 0.0000544
-5.21%
$ 5,440 $ 94
Apr 25, 2025 $ 0.0000573
-3.62%
$ 5,728 $ 302
Apr 24, 2025 $ 0.0000596
-2.15%
$ 5,956 $ 205
Apr 23, 2025 $ 0.0000609
+3.03%
$ 6,093 $ 280
Apr 22, 2025 $ 0.0000591
+6.17%
$ 5,911 $ 1,259
Apr 21, 2025 $ 0.0000556
-5.84%
$ 5,560 $ 137
Apr 20, 2025 $ 0.0000587
-9.92%
$ 5,867 $ 402
Apr 19, 2025 $ 0.0000732
+8.92%
$ 7,316 $ 1,390
Apr 18, 2025 $ 0.0000672
+1.69%
$ 6,723 $ 1,457
Apr 17, 2025 $ 0.000066
+14.82%
$ 6,603 $ 2,264
Apr 16, 2025 $ 0.0000575
-4.63%
$ 5,748 $ 2,220
Apr 15, 2025 $ 0.0000605
+0.71%
$ 6,053 $ 5,572
Apr 14, 2025 $ 0.0000602
+11.84%
$ 6,017 $ 1,056
Apr 13, 2025 $ 0.0000537
-20.70%
$ 5,369 $ 611
Apr 12, 2025 $ 0.0000679
-12.94%
$ 6,787 $ 17,911
Download