HNL Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000765
+0.00%
$ 205 $ 1
Apr 13, 8 PM $ 0.0000963
+0.00%
$ 258 $ 2
Apr 13, 3 AM $ 0.000109
+0.00%
$ 291 $ 9
Apr 12, 2 PM $ 0.000124
+0.00%
$ 331 $ 20
Apr 11, 3 PM $ 0.000136
+0.00%
$ 366 $ 124
Apr 10, 10 PM $ 0.000202
-19.91%
$ 541 $ 64
Apr 10, 9 PM $ 0.000317
+43.45%
$ 851 $ 18
Apr 7, 7 PM $ 0.000223
+0.00%
$ 598 $ 1
Apr 7, 6 PM $ 0.000224
-0.12%
$ 600 $ 1
Apr 7, 5 PM $ 0.000223
+0.00%
$ 598 $ 1
Apr 7, 4 PM $ 0.000222
+0.33%
$ 597 $ 1
Apr 7, 3 PM $ 0.000222
+0.31%
$ 596 $ 1
Apr 7, 2 PM $ 0.000221
-0.13%
$ 594 $ 1
Apr 7, 1 PM $ 0.000222
+0.23%
$ 597 $ 1
Apr 7, 12 PM $ 0.000222
-0.26%
$ 597 $ 1
Apr 7, 11 AM $ 0.000223
-0.41%
$ 598 $ 1
Apr 7, 10 AM $ 0.000225
-0.96%
$ 603 $ 1
Apr 7, 9 AM $ 0.000227
+0.59%
$ 609 $ 1
Apr 7, 8 AM $ 0.000225
+0.37%
$ 604 $ 1
Apr 7, 7 AM $ 0.000225
+0.07%
$ 602 $ 1
Apr 7, 6 AM $ 0.000224
-0.22%
$ 601 $ 1
Apr 7, 5 AM $ 0.000225
-0.37%
$ 603 $ 1
Apr 7, 4 AM $ 0.000225
+0.03%
$ 604 $ 1
Apr 7, 3 AM $ 0.000225
+0.11%
$ 604 $ 3
Apr 7, 2 AM $ 0.000225
-0.14%
$ 603 $ 3
Apr 7, 1 AM $ 0.000226
+0.05%
$ 605 $ 3
Apr 7, 12 AM $ 0.000226
+0.48%
$ 605 $ 3
Apr 6, 11 PM $ 0.000224
-2.97%
$ 600 $ 3
Apr 6, 10 PM $ 0.000231
+0.89%
$ 618 $ 3
Apr 6, 9 PM $ 0.000229
-0.25%
$ 614 $ 3
Apr 6, 8 PM $ 0.00023
+0.43%
$ 616 $ 3
Apr 5, 6 PM $ 0.000251
+0.01%
$ 673 $ 0
Apr 5, 5 PM $ 0.000251
+0.02%
$ 672 $ 0
Apr 5, 4 PM $ 0.000251
+0.02%
$ 672 $ 0
Apr 5, 3 PM $ 0.000251
+0.97%
$ 673 $ 0
Apr 5, 2 PM $ 0.000249
+0.45%
$ 667 $ 0
Apr 5, 1 PM $ 0.000247
+0.17%
$ 663 $ 0.01
Apr 5, 12 PM $ 0.000248
-0.23%
$ 666 $ 0
Apr 5, 11 AM $ 0.000249
-0.17%
$ 668 $ 0
Apr 5, 10 AM $ 0.000249
-0.02%
$ 668 $ 0
Apr 5, 9 AM $ 0.000249
+0.27%
$ 668 $ 0
Apr 5, 8 AM $ 0.000248
+0.05%
$ 666 $ 0
Apr 5, 7 AM $ 0.000249
-0.02%
$ 666 $ 0
Apr 5, 6 AM $ 0.000248
-0.80%
$ 666 $ 0.01
Apr 5, 5 AM $ 0.00025
-0.11%
$ 671 $ 0
Apr 5, 4 AM $ 0.000251
+0.04%
$ 672 $ 0
Apr 5, 3 AM $ 0.000251
-0.02%
$ 673 $ 0
Apr 5, 2 AM $ 0.000251
+0.01%
$ 673 $ 0
Apr 5, 1 AM $ 0.000251
-0.31%
$ 673 $ 0
Apr 5, 12 AM $ 0.000252
+0.02%
$ 674 $ 0
Download