HNL Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000948
+0.00%
$ 369 $ 1
Today, at 8 AM $ 0.0000948
+0.00%
$ 369 $ 1
Today, at 7 AM $ 0.0000987
+0.00%
$ 384 $ 1
Aug 7, 11 PM $ 0.0000935
+0.00%
$ 363 $ 3
Aug 7, 7 PM $ 0.0000872
+0.00%
$ 339 $ 0
Aug 5, 1 AM $ 0.0000934
+0.00%
$ -- $ 0
Aug 5, 12 AM $ 0.0000916
+0.00%
$ 356 $ 0
Aug 4, 4 AM $ 0.0000916
+0.00%
$ 356 $ 7
Aug 3, 10 PM $ 0.0000939
+0.00%
$ 365 $ 6
Aug 2, 7 AM $ 0.0000681
+0.00%
$ 265 $ 12
Aug 2, 2 AM $ 0.0000682
-2.78%
$ -- $ 4
Aug 1, 8 PM $ 0.0000738
+2.12%
$ 287 $ 0
Jul 25, 10 PM $ 0.0001
-3.80%
$ 390 $ 6
Jul 23, 1 AM $ 0.0000803
+0.00%
$ 312 $ 33
Jul 22, 4 PM $ 0.0000855
+0.00%
$ 332 $ 37
Jul 22, 6 AM $ 0.0000814
-15.43%
$ 316 $ 35
Jul 22, 3 AM $ 0.0000714
+0.00%
$ 278 $ 14
Jul 21, 9 PM $ 0.0001
+0.00%
$ 389 $ 12
Jul 21, 7 PM $ 0.000104
+0.00%
$ 403 $ 9
Jul 21, 6 PM $ 0.0000827
+0.00%
$ 321 $ 4
Jul 21, 4 PM $ 0.0000719
+0.00%
$ 279 $ 0
Jul 19, 2 PM $ 0.0000985
+0.00%
$ 383 $ 3
Jul 19, 1 PM $ 0.0000742
+4.21%
$ 288 $ 97
Jul 19, 9 AM $ 0.0000925
-5.08%
$ 248 $ 100
Jul 19, 7 AM $ 0.0000882
-9.71%
$ 236 $ 84
Jul 19, 5 AM $ 0.0000834
-7.87%
$ 224 $ 70
Jul 19, 4 AM $ 0.0000751
-29.08%
$ 202 $ 51
Jul 18, 10 PM $ 0.0000872
+0.19%
$ 234 $ 28
Jul 18, 8 PM $ 0.0000879
-0.37%
$ 236 $ 26
Jul 18, 4 PM $ 0.0000812
-6.81%
$ 218 $ 16
Jul 18, 1 PM $ 0.0000555
+0.00%
$ 149 $ 0
Jul 16, 6 AM $ 0.0000578
+0.00%
$ 155 $ 50
Jul 15, 10 PM $ 0.000059
+9.52%
$ 158 $ 52
Jul 15, 8 PM $ 0.0000698
+0.00%
$ 187 $ 19
Jul 15, 7 PM $ 0.0000682
+10.67%
$ 183 $ 16
Jul 15, 6 PM $ 0.0000713
+0.00%
$ 191 $ 14
Jul 13, 2 AM $ 0.000084
+0.00%
$ 225 $ 4
Jul 12, 10 PM $ 0.0000797
+0.00%
$ 214 $ 2
Jun 16, 5 PM $ 0.0000863
+0.00%
$ 231 $ 1
Jun 13, 6 PM $ 0.0000986
+8.26%
$ 264 $ 3
Jun 10, 6 PM $ 0.0000895
+15.09%
$ 240 $ 7
Jun 9, 7 AM $ 0.0000698
-6.20%
$ 187 $ 12
Jun 7, 12 AM $ 0.000109
+1.71%
$ 294 $ 2
Jun 5, 11 PM $ 0.000117
+8.44%
$ 313 $ 10
May 14, 5 AM $ 0.000137
+8.59%
$ 367 $ 24
May 13, 6 AM $ 0.000169
+0.00%
$ 453 $ 0
May 1, 9 AM $ 0.000142
+0.04%
$ 380 $ 1
May 1, 8 AM $ 0.000142
+0.42%
$ 380 $ 1
May 1, 7 AM $ 0.000141
-0.18%
$ 378 $ 1
May 1, 6 AM $ 0.000142
-0.01%
$ 380 $ 1
Download