HNL Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.000111
+30.36%
$431 $22
Aug 29, 2026 $0.000105
-18.30%
$-- $50
Aug 28, 2026 $0.0000998
-5.44%
$388 $8
Aug 24, 2026 $0.0000996
+0.00%
$-- $14
Aug 23, 2026 $0.000106
+36.66%
$411 $29
Aug 22, 2026 $0.000105
+0.00%
$-- $13
Aug 21, 2026 $0.000112
+1.92%
$-- $2
Aug 18, 2026 $0.0000712
-4.48%
$277 $1
Aug 16, 2026 $0.00007
+0.00%
$-- $44
Aug 15, 2026 $0.0000891
+73.15%
$346 $52
Aug 13, 2026 $0.0000891
+14.58%
$-- $9
Aug 11, 2026 $0.0000948
-3.91%
$-- $1
Aug 7, 2026 $0.0000935
+7.22%
$363 $3
Aug 5, 2026 $0.0000934
+2.05%
$-- $0
Aug 4, 2026 $0.0000916
+0.00%
$-- $7
Aug 3, 2026 $0.0000939
+0.00%
$365 $6
Aug 2, 2026 $0.0000681
-2.90%
$-- $12
Aug 1, 2026 $0.0000738
+2.12%
$287 $0
Jul 25, 2026 $0.0001
-3.80%
$390 $6
Jul 23, 2026 $0.0000803
+0.00%
$-- $33
Jul 22, 2026 $0.0000855
+19.68%
$-- $37
Jul 21, 2026 $0.0001
+39.15%
$389 $12
Jul 19, 2026 $0.0000985
-7.05%
$-- $3
Jul 18, 2026 $0.0000872
+57.26%
$234 $28
Jul 16, 2026 $0.0000578
+0.00%
$-- $50
Jul 15, 2026 $0.000059
-17.29%
$158 $52
Jul 13, 2026 $0.000084
+0.00%
$-- $4
Jul 12, 2026 $0.0000797
+0.00%
$214 $2
Jun 16, 2026 $0.0000863
+0.00%
$-- $1
Jun 13, 2026 $0.0000986
+8.26%
$264 $3
Jun 10, 2026 $0.0000895
+15.09%
$240 $7
Jun 9, 2026 $0.0000698
-6.20%
$-- $12
Jun 7, 2026 $0.000109
+1.71%
$-- $2
Jun 5, 2026 $0.000117
+8.44%
$313 $10
May 14, 2026 $0.000137
+8.59%
$-- $24
May 13, 2026 $0.000169
+0.00%
$-- $0
May 1, 2026 $0.000142
+0.11%
$-- $1
Apr 24, 2026 $0.0000765
+0.00%
$-- $1
Apr 13, 2026 $0.0000963
-11.37%
$258 $2
Apr 12, 2026 $0.000124
+0.00%
$-- $20
Apr 11, 2026 $0.000136
+0.00%
$-- $124
Apr 10, 2026 $0.000202
-8.82%
$541 $64
Apr 7, 2026 $0.000223
-0.68%
$598 $1
Apr 6, 2026 $0.000224
-2.23%
$600 $3
Apr 5, 2026 $0.000251
-0.16%
$673 $0
Apr 4, 2026 $0.000252
+0.35%
$675 $0
Mar 29, 2026 $0.000244
+0.16%
$-- $2
Mar 28, 2026 $0.000244
-1.27%
$654 $2
Mar 25, 2026 $0.000227
-0.04%
$-- $0
Mar 24, 2026 $0.000227
+0.56%
$609 $0
Download