HNL Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000935
-0.45%
$ -- $ 3
Jul 27 $ 0.0000681
-5.74%
$ -- $ 16
Jul 20 $ 0.0001
+39.69%
$ -- $ 34
Jul 13 $ 0.0000985
+17.31%
$ -- $ 129
Jun 15 $ 0.0000863
+0.00%
$ -- $ 3
Jun 8 $ 0.0000986
+32.58%
$ -- $ 19
Jun 1 $ 0.000117
+8.44%
$ -- $ 1
May 11 $ 0.000137
-19.11%
$ -- $ 12
Apr 27 $ 0.000142
+0.11%
$ -- $ 0
Apr 20 $ 0.0000765
+0.00%
$ -- $ 1
Apr 13 $ 0.0000963
-11.37%
$ -- $ 2
Apr 6 $ 0.000136
-40.34%
$ -- $ 191
Mar 30 $ 0.000252
+0.35%
$ 673 $ 0
Mar 23 $ 0.000244
+3.65%
$ -- $ 3
Mar 16 $ 0.000236
-16.88%
$ 633 $ 8
Mar 9 $ 0.000282
+4.60%
$ -- $ 12
Mar 2 $ 0.000253
+1.16%
$ 966 $ 8
Feb 23 $ 0.000281
+0.00%
$ -- $ 11
Feb 9 $ 0.000359
-1.74%
$ 984 $ 12
Jan 26 $ 0.000431
+3.06%
$ -- $ 1
Jan 19 $ 0.000331
-13.08%
$ 1,121 $ 15
Sep 22 $ 0.000289
+0.00%
$ -- $ 1
Download