HNL Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000765
+0.00%
$ -- $ 1
Apr 13 $ 0.0000963
-11.37%
$ -- $ 2
Apr 6 $ 0.000136
-40.34%
$ -- $ 191
Mar 30 $ 0.000252
+0.35%
$ 673 $ 0
Mar 23 $ 0.000244
+3.65%
$ -- $ 3
Mar 16 $ 0.000236
-16.88%
$ 633 $ 8
Mar 9 $ 0.000282
+4.60%
$ -- $ 12
Mar 2 $ 0.000253
+1.16%
$ 966 $ 8
Feb 23 $ 0.000281
+0.00%
$ -- $ 11
Feb 9 $ 0.000359
-1.74%
$ 984 $ 12
Jan 26 $ 0.000431
+3.06%
$ -- $ 1
Jan 19 $ 0.000331
-13.08%
$ 1,121 $ 15
Sep 22 $ 0.000289
+0.00%
$ -- $ 1
Download