HNL Historical Data

HNL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000252
-0.25%
$ 675 $ 0
Apr 4, 10 PM $ 0.000252
+0.12%
$ 677 $ 0
Apr 4, 9 PM $ 0.000252
+0.15%
$ 675 $ 0
Apr 4, 8 PM $ 0.000251
-0.10%
$ 674 $ 0
Apr 4, 7 PM $ 0.000252
+0.56%
$ 676 $ 0
Mar 29, 5 PM $ 0.000244
+0.01%
$ 654 $ 2
Mar 29, 4 PM $ 0.000244
+0.47%
$ 655 $ 2
Mar 29, 3 PM $ 0.000243
-0.18%
$ 652 $ 2
Mar 29, 2 PM $ 0.000243
+0.04%
$ 653 $ 2
Mar 29, 1 PM $ 0.000243
-0.38%
$ 653 $ 2
Mar 29, 12 PM $ 0.000245
-0.13%
$ 656 $ 2
Mar 29, 11 AM $ 0.000245
+0.40%
$ 656 $ 2
Mar 29, 10 AM $ 0.000244
-0.26%
$ 653 $ 2
Mar 29, 9 AM $ 0.000245
-0.13%
$ 656 $ 2
Mar 29, 8 AM $ 0.000245
+0.05%
$ 657 $ 2
Mar 29, 7 AM $ 0.000245
-0.03%
$ 656 $ 2
Mar 29, 6 AM $ 0.000245
+0.01%
$ 656 $ 2
Mar 29, 5 AM $ 0.000244
-0.22%
$ 655 $ 2
Mar 29, 4 AM $ 0.000245
-0.26%
$ 657 $ 2
Mar 29, 3 AM $ 0.000246
+0.41%
$ 660 $ 2
Mar 29, 2 AM $ 0.000245
+0.23%
$ 657 $ 2
Mar 29, 1 AM $ 0.000245
+0.40%
$ 656 $ 2
Mar 29, 12 AM $ 0.000244
+0.02%
$ 654 $ 2
Mar 28, 11 PM $ 0.000244
-0.70%
$ 654 $ 2
Mar 28, 10 PM $ 0.000246
-0.35%
$ 659 $ 2
Mar 28, 9 PM $ 0.000247
-0.26%
$ 661 $ 7
Mar 28, 8 PM $ 0.000247
+0.21%
$ 663 $ 7
Mar 28, 7 PM $ 0.000247
-0.08%
$ 662 $ 7
Mar 28, 6 PM $ 0.000247
-0.04%
$ 662 $ 7
Mar 25, 12 AM $ 0.000227
-0.04%
$ 608 $ 0
Mar 24, 11 PM $ 0.000227
+0.81%
$ 609 $ 0
Mar 24, 10 PM $ 0.000225
-0.16%
$ 604 $ 0
Mar 24, 9 PM $ 0.000225
-0.16%
$ 604 $ 0
Mar 24, 8 PM $ 0.000225
+1.41%
$ 604 $ 0
Mar 24, 7 PM $ 0.000222
-0.07%
$ 597 $ 0
Mar 24, 6 PM $ 0.000223
+0.71%
$ 598 $ 0
Mar 24, 5 PM $ 0.000222
-0.74%
$ 595 $ 0
Mar 24, 4 PM $ 0.000223
-0.55%
$ 599 $ 0
Mar 24, 3 PM $ 0.000225
+0.34%
$ 602 $ 0
Mar 24, 2 PM $ 0.000224
-0.05%
$ 601 $ 0
Mar 24, 1 PM $ 0.000226
-0.33%
$ 607 $ 0
Mar 24, 12 PM $ 0.000227
-0.26%
$ 608 $ 0
Mar 24, 11 AM $ 0.000228
+0.36%
$ 610 $ 0
Mar 24, 10 AM $ 0.000227
-0.11%
$ 608 $ 0
Mar 24, 9 AM $ 0.000226
-0.10%
$ 607 $ 0
Mar 24, 8 AM $ 0.000227
+0.11%
$ 608 $ 3
Mar 24, 7 AM $ 0.000226
+0.64%
$ 607 $ 3
Mar 24, 6 AM $ 0.000225
+0.28%
$ 603 $ 3
Mar 24, 5 AM $ 0.000224
-0.07%
$ 601 $ 3
Mar 24, 4 AM $ 0.000224
-2.76%
$ 601 $ 3