HNL Historical Data

HNL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000241
-0.03%
$ 645 $ 4
Mar 21, 3 AM $ 0.000241
-0.11%
$ 645 $ 4
Mar 21, 2 AM $ 0.00024
+0.01%
$ 645 $ 4
Mar 21, 1 AM $ 0.000241
+0.12%
$ 646 $ 4
Mar 21, 12 AM $ 0.000237
-3.37%
$ 635 $ 4
Mar 20, 7 PM $ 0.000241
-6.12%
$ 645 $ 3
Mar 18, 6 AM $ 0.000285
+0.25%
$ 765 $ 1
Mar 18, 5 AM $ 0.000285
-0.13%
$ 763 $ 1
Mar 18, 4 AM $ 0.000285
-0.45%
$ 765 $ 1
Mar 18, 3 AM $ 0.000287
+0.38%
$ 769 $ 1
Mar 18, 2 AM $ 0.000286
+0.38%
$ 767 $ 1
Mar 18, 1 AM $ 0.000285
+0.42%
$ 765 $ 1
Mar 18, 12 AM $ 0.000283
-0.39%
$ 759 $ 0
Mar 17, 11 PM $ 0.000284
-0.15%
$ 763 $ 3
Mar 17, 10 PM $ 0.000284
-0.68%
$ 763 $ 3
Mar 17, 9 PM $ 0.000286
+0.47%
$ 768 $ 3
Mar 17, 8 PM $ 0.000285
+2.88%
$ 764 $ 3
Mar 17, 7 PM $ 0.000277
-0.02%
$ 743 $ 3
Mar 17, 6 PM $ 0.000277
+0.35%
$ 743 $ 3
Mar 17, 5 PM $ 0.000286
+0.48%
$ 768 $ 2
Mar 17, 4 PM $ 0.000285
+0.38%
$ 763 $ 1
Mar 17, 3 PM $ 0.000283
-1.24%
$ 760 $ 1
Mar 17, 2 PM $ 0.000287
+0.65%
$ 769 $ 1
Mar 17, 1 PM $ 0.000286
+0.84%
$ 767 $ 0
Mar 17, 12 PM $ 0.000284
-0.44%
$ 762 $ 1
Mar 17, 11 AM $ 0.000285
+0.79%
$ 764 $ 1
Mar 17, 10 AM $ 0.000283
-0.28%
$ 759 $ 0
Mar 17, 9 AM $ 0.000284
-0.27%
$ 763 $ 0
Mar 17, 8 AM $ 0.000284
-0.21%
$ 763 $ 1
Mar 17, 7 AM $ 0.000285
+0.45%
$ 765 $ 1
Mar 13, 6 PM $ 0.000282
-0.09%
$ 756 $ 2
Mar 13, 5 PM $ 0.000285
-1.00%
$ 764 $ 3
Mar 13, 4 PM $ 0.000286
-0.50%
$ 767 $ 3
Mar 13, 3 PM $ 0.000289
-0.52%
$ 776 $ 3
Mar 13, 2 PM $ 0.000295
+0.28%
$ 792 $ 3
Mar 13, 1 PM $ 0.000294
+1.86%
$ 788 $ 3
Mar 13, 12 PM $ 0.000287
+0.53%
$ 769 $ 3
Mar 13, 11 AM $ 0.000286
-0.20%
$ 767 $ 3
Mar 13, 10 AM $ 0.000286
+0.71%
$ 767 $ 3
Mar 13, 9 AM $ 0.000283
+0.16%
$ 759 $ 2
Mar 13, 8 AM $ 0.000283
+0.40%
$ 760 $ 2
Mar 13, 7 AM $ 0.000282
+0.29%
$ 757 $ 2
Mar 13, 6 AM $ 0.000282
-0.84%
$ 755 $ 2
Mar 13, 5 AM $ 0.000284
+0.05%
$ 762 $ 2
Mar 13, 4 AM $ 0.000284
-0.05%
$ 762 $ 3
Mar 13, 3 AM $ 0.000284
+0.01%
$ 760 $ 2
Mar 13, 2 AM $ 0.000284
-0.58%
$ 762 $ 3
Mar 13, 1 AM $ 0.000285
-0.16%
$ 764 $ 3
Mar 13, 12 AM $ 0.000287
+2.85%
$ 771 $ 3
Mar 12, 11 PM $ 0.00028
+0.11%
$ 750 $ 3