HNL Historical Data

HNL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000246
+0.00%
$ 659 $ 0
Mar 12, 4 PM $ 0.000246
-0.15%
$ 659 $ 0
Mar 12, 3 PM $ 0.000246
+1.26%
$ 659 $ 0
Mar 12, 2 PM $ 0.000243
-0.98%
$ 650 $ 0
Mar 12, 1 PM $ 0.000246
+0.09%
$ 658 $ 0
Mar 12, 12 PM $ 0.000245
-0.26%
$ 656 $ 0
Mar 12, 11 AM $ 0.000246
+0.11%
$ 660 $ 0
Mar 12, 10 AM $ 0.000246
+0.70%
$ 659 $ 0
Mar 12, 9 AM $ 0.000242
-0.24%
$ 650 $ 0
Mar 12, 8 AM $ 0.000243
+0.36%
$ 652 $ 2
Mar 12, 7 AM $ 0.000242
+0.40%
$ 649 $ 2
Mar 12, 6 AM $ 0.000241
+0.23%
$ 646 $ 2
Mar 12, 5 AM $ 0.00024
+0.05%
$ 644 $ 2
Mar 12, 4 AM $ 0.00024
-0.16%
$ 645 $ 2
Mar 11, 10 PM $ 0.000226
+0.11%
$ 605 $ 3
Mar 11, 9 PM $ 0.000225
+0.07%
$ 604 $ 3
Mar 11, 8 PM $ 0.000225
-0.32%
$ 603 $ 3
Mar 11, 7 PM $ 0.000226
+0.06%
$ 605 $ 3
Mar 11, 6 PM $ 0.000226
+0.31%
$ 605 $ 3
Mar 11, 5 PM $ 0.000225
-0.13%
$ 602 $ 3
Mar 11, 4 PM $ 0.000224
+0.85%
$ 602 $ 3
Mar 11, 3 PM $ 0.000222
-0.37%
$ 597 $ 3
Mar 11, 2 PM $ 0.000225
+0.85%
$ 600 $ 3
Mar 11, 1 PM $ 0.000225
+2.40%
$ 604 $ 3
Mar 11, 12 PM $ 0.00022
+0.11%
$ 590 $ 3
Mar 11, 11 AM $ 0.00022
-0.14%
$ 590 $ 3
Mar 11, 10 AM $ 0.00022
+0.02%
$ 590 $ 3
Mar 11, 9 AM $ 0.00022
+0.13%
$ 590 $ 3
Mar 11, 8 AM $ 0.00022
+0.26%
$ 589 $ 3
Mar 11, 7 AM $ 0.000219
-0.44%
$ 587 $ 3
Mar 11, 6 AM $ 0.00022
+0.24%
$ 590 $ 3
Mar 11, 5 AM $ 0.00022
-0.50%
$ 591 $ 6
Mar 11, 4 AM $ 0.000221
+0.69%
$ 593 $ 6
Mar 11, 3 AM $ 0.00022
-0.14%
$ 589 $ 7
Mar 10, 9 PM $ 0.000277
+0.00%
$ 743 $ 4
Mar 10, 8 PM $ 0.000277
+0.39%
$ 743 $ 4
Mar 10, 7 PM $ 0.000274
-1.19%
$ 734 $ 4
Mar 10, 6 PM $ 0.000277
-1.44%
$ 744 $ 2
Mar 10, 5 PM $ 0.00028
-0.77%
$ 752 $ 2
Mar 10, 4 PM $ 0.000282
+0.45%
$ 757 $ 2
Mar 10, 3 PM $ 0.000281
+0.62%
$ 753 $ 2
Mar 10, 2 PM $ 0.000275
-0.51%
$ 739 $ 2
Mar 10, 1 PM $ 0.000276
+0.00%
$ 740 $ 2
Mar 10, 12 PM $ 0.000256
-0.52%
$ 688 $ 2
Mar 10, 11 AM $ 0.000258
+0.14%
$ 692 $ 2
Mar 10, 10 AM $ 0.000257
-0.43%
$ 690 $ 2
Mar 10, 9 AM $ 0.000258
+0.39%
$ 693 $ 2
Mar 10, 8 AM $ 0.000258
+0.31%
$ 692 $ 6
Mar 10, 3 AM $ 0.00027
+0.00%
$ 723 $ 6
Mar 8, 8 PM $ 0.00036
+0.00%
$ 966 $ 9