HNL Historical Data

HNL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00026
+0.00%
$ -- $ 10
Mar 8, 4 AM $ 0.000261
+0.00%
$ 699 $ 9
Mar 7, 11 PM $ 0.000253
+0.00%
$ 679 $ 8
Mar 7, 10 PM $ 0.000251
+0.08%
$ 672 $ 8
Feb 24, 5 PM $ 0.000281
+0.00%
$ 754 $ 11
Feb 15, 11 PM $ 0.000367
+0.00%
$ 984 $ 4
Feb 15, 9 PM $ 0.000389
+0.00%
$ -- $ 3
Feb 11, 10 PM $ 0.000359
-1.74%
$ 963 $ 12
Jan 26, 11 AM $ 0.000431
+0.00%
$ 1,155 $ 1
Jan 26, 3 AM $ 0.000418
+0.00%
$ 1,121 $ 167
Jan 25, 11 PM $ 0.000418
-12.84%
$ 1,121 $ 169
Jan 25, 10 PM $ 0.000439
+5.53%
$ 1,177 $ 165
Jan 25, 6 PM $ 0.0005
+76.30%
$ 1,342 $ 122
Jan 24, 11 PM $ 0.000331
+0.00%
$ 889 $ 15
Jan 24, 8 PM $ 0.000331
+17.58%
$ 889 $ 9
Jan 24, 8 AM $ 0.000274
-28.08%
$ 735 $ 2
Download