HNL Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000948
+0.00%
$ 369 $ 1
Aug 7, 2026 $ 0.0000935
+7.22%
$ 363 $ 3
Aug 5, 2026 $ 0.0000934
+2.05%
$ -- $ 0
Aug 4, 2026 $ 0.0000916
+0.00%
$ -- $ 7
Aug 3, 2026 $ 0.0000939
+0.00%
$ 365 $ 6
Aug 2, 2026 $ 0.0000681
-2.90%
$ -- $ 12
Aug 1, 2026 $ 0.0000738
+2.12%
$ 287 $ 0
Jul 25, 2026 $ 0.0001
-3.80%
$ 390 $ 6
Jul 23, 2026 $ 0.0000803
+0.00%
$ -- $ 33
Jul 22, 2026 $ 0.0000855
+19.68%
$ -- $ 37
Jul 21, 2026 $ 0.0001
+39.15%
$ 389 $ 12
Jul 19, 2026 $ 0.0000985
-7.05%
$ -- $ 3
Jul 18, 2026 $ 0.0000872
+57.26%
$ 234 $ 28
Jul 16, 2026 $ 0.0000578
+0.00%
$ -- $ 50
Jul 15, 2026 $ 0.000059
-17.29%
$ 158 $ 52
Jul 13, 2026 $ 0.000084
+0.00%
$ -- $ 4
Jul 12, 2026 $ 0.0000797
+0.00%
$ 214 $ 2
Jun 16, 2026 $ 0.0000863
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0000986
+8.26%
$ 264 $ 3
Jun 10, 2026 $ 0.0000895
+15.09%
$ 240 $ 7
Jun 9, 2026 $ 0.0000698
-6.20%
$ -- $ 12
Jun 7, 2026 $ 0.000109
+1.71%
$ -- $ 2
Jun 5, 2026 $ 0.000117
+8.44%
$ 313 $ 10
May 14, 2026 $ 0.000137
+8.59%
$ -- $ 24
May 13, 2026 $ 0.000169
+0.00%
$ -- $ 0
May 1, 2026 $ 0.000142
+0.11%
$ -- $ 1
Apr 24, 2026 $ 0.0000765
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000963
-11.37%
$ 258 $ 2
Apr 12, 2026 $ 0.000124
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.000136
+0.00%
$ -- $ 124
Apr 10, 2026 $ 0.000202
-8.82%
$ 541 $ 64
Apr 7, 2026 $ 0.000223
-0.68%
$ 598 $ 1
Apr 6, 2026 $ 0.000224
-2.23%
$ 600 $ 3
Apr 5, 2026 $ 0.000251
-0.16%
$ 673 $ 0
Apr 4, 2026 $ 0.000252
+0.35%
$ 675 $ 0
Mar 29, 2026 $ 0.000244
+0.16%
$ -- $ 2
Mar 28, 2026 $ 0.000244
-1.27%
$ 654 $ 2
Mar 25, 2026 $ 0.000227
-0.04%
$ -- $ 0
Mar 24, 2026 $ 0.000227
+0.56%
$ 609 $ 0
Mar 23, 2026 $ 0.000249
+5.94%
$ -- $ 0
Mar 22, 2026 $ 0.000236
-0.37%
$ 633 $ 1
Mar 21, 2026 $ 0.00024
-2.19%
$ 643 $ 0
Mar 20, 2026 $ 0.000241
-6.12%
$ 657 $ 3
Mar 18, 2026 $ 0.000285
+0.36%
$ -- $ 1
Mar 17, 2026 $ 0.000284
+0.14%
$ 763 $ 3
Mar 13, 2026 $ 0.000282
+0.96%
$ 756 $ 2
Mar 12, 2026 $ 0.00028
+16.23%
$ 750 $ 3
Mar 11, 2026 $ 0.000226
+2.47%
$ 605 $ 3
Mar 10, 2026 $ 0.000277
+2.74%
$ 743 $ 4
Mar 8, 2026 $ 0.00036
+38.24%
$ 966 $ 9
Download