HNL Historical Data

HNL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000765
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000963
-11.37%
$ 258 $ 2
Apr 12, 2026 $ 0.000124
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.000136
+0.00%
$ -- $ 124
Apr 10, 2026 $ 0.000202
-8.82%
$ 541 $ 64
Apr 7, 2026 $ 0.000223
-0.68%
$ 598 $ 1
Apr 6, 2026 $ 0.000224
-2.23%
$ 600 $ 3
Apr 5, 2026 $ 0.000251
-0.16%
$ 673 $ 0
Apr 4, 2026 $ 0.000252
+0.35%
$ 675 $ 0
Mar 29, 2026 $ 0.000244
+0.16%
$ -- $ 2
Mar 28, 2026 $ 0.000244
-1.27%
$ 654 $ 2
Mar 25, 2026 $ 0.000227
-0.04%
$ -- $ 0
Mar 24, 2026 $ 0.000227
+0.56%
$ 609 $ 0
Mar 23, 2026 $ 0.000249
+5.94%
$ -- $ 0
Mar 22, 2026 $ 0.000236
-0.37%
$ 633 $ 1
Mar 21, 2026 $ 0.00024
-2.19%
$ 643 $ 0
Mar 20, 2026 $ 0.000241
-6.12%
$ 657 $ 3
Mar 18, 2026 $ 0.000285
+0.36%
$ -- $ 1
Mar 17, 2026 $ 0.000284
+0.14%
$ 763 $ 3
Mar 13, 2026 $ 0.000282
+0.96%
$ 756 $ 2
Mar 12, 2026 $ 0.00028
+16.23%
$ 750 $ 3
Mar 11, 2026 $ 0.000226
+2.47%
$ 605 $ 3
Mar 10, 2026 $ 0.000277
+2.74%
$ 743 $ 4
Mar 8, 2026 $ 0.00036
+38.24%
$ 966 $ 9
Mar 7, 2026 $ 0.000253
+1.16%
$ 679 $ 8
Feb 24, 2026 $ 0.000281
+0.00%
$ -- $ 11
Feb 15, 2026 $ 0.000367
-5.74%
$ 984 $ 4
Feb 11, 2026 $ 0.000359
-1.74%
$ 963 $ 12
Jan 26, 2026 $ 0.000431
+3.06%
$ -- $ 1
Jan 25, 2026 $ 0.000418
+47.27%
$ 1,121 $ 169
Jan 24, 2026 $ 0.000331
-13.08%
$ 889 $ 15
Sep 22, 2025 $ 0.000289
+0.00%
$ -- $ 1
Download