SCOneX Historical Data

SCONEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000173
-33.98%
$-- $207
Jun 2025 $0.000264
+25.92%
$24,844 $706
May 2025 $0.000207
-61.03%
$19,620 $1,352
Apr 2025 $0.00053
-31.33%
$50,350 $1,632
Mar 2025 $0.000772
-2.19%
$73,301 $1,664
Feb 2025 $0.00079
-60.84%
$75,015 $3,021
Jan 2025 $0.00206
+11.98%
$191,678 $4,014
Dec 2024 $0.00183
-3.85%
$175,230 $3,953
Nov 2024 $0.0019
+37.15%
$180,520 $3,476
Oct 2024 $0.00143
+16.77%
$131,724 $3,250
Sep 2024 $0.00122
+13.16%
$115,956 $4,894
Aug 2024 $0.00108
+212.69%
$102,484 $2,122
Jul 2024 $0.000345
-62.09%
$32,775 $1,212
Jun 2024 $0.00091
+26.39%
$86,450 $1,219
May 2024 $0.00072
+0.00%
$68,400 $1,080
Apr 2024 $0.00072
-69.36%
$68,400 $540
Mar 2024 $0.00235
+113.64%
$223,250 $723
Feb 2024 $0.0011
-93.54%
$104,500 $2,759
Jan 2024 $0.017
+0.78%
$1.62 million $3,295
Dec 2023 $0.0169
+302.31%
$1.61 million $2,381
Nov 2023 $0.0042
+142.24%
$399,000 $1,320
Oct 2023 $0.00173
-23.36%
$164,719 $1,261
Sep 2023 $0.00226
-79.22%
$214,930 $4,831
Aug 2023 $0.0109
-10.67%
$1.03 million $6,873
Jul 2023 $0.0122
+668.55%
$1.16 million $9,387
Jun 2023 $0.0523
+1,128.64%
$4.97 million $645
May 2023 $0.00426
-43.89%
$404,380 $2,544
Apr 2023 $0.0411
+722.38%
$3.9 million $1,839
Mar 2023 $0.005
-0.47%
$475,223 $88,483
Feb 2023 $0.00502
+3.63%
$476,908 $239,756
Jan 2023 $0.00489
+22.18%
$465,017 $198,027
Dec 2022 $0.00401
-36.55%
$380,650 $303,934
Nov 2022 $0.0063
+77.28%
$598,935 $134,909
Oct 2022 $0.00355
-56.29%
$337,595 $1,164
Sep 2022 $0.00657
+34.24%
$772,438 $1.06 million
Aug 2022 $0.0049
+6.44%
$465,213 $3.34 million
Jul 2022 $0.0046
-2.12%
$437,058 $2.99 million
Jun 2022 $0.0047
-17.55%
$446,513 $1.62 million
May 2022 $0.0057
+3.45%
$541,526 $838,322
Download