SCOneX Historical Data

SCONEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000173
-33.98%
$ -- $ 207
Jun 2025 $ 0.000264
+25.92%
$ 24,844 $ 706
May 2025 $ 0.000207
-61.03%
$ 19,620 $ 1,352
Apr 2025 $ 0.00053
-31.33%
$ 50,350 $ 1,632
Mar 2025 $ 0.000772
-2.19%
$ 73,301 $ 1,664
Feb 2025 $ 0.00079
-60.84%
$ 75,015 $ 3,021
Jan 2025 $ 0.00206
+11.98%
$ 191,678 $ 4,014
Dec 2024 $ 0.00183
-3.85%
$ 175,230 $ 3,953
Nov 2024 $ 0.0019
+37.15%
$ 180,520 $ 3,476
Oct 2024 $ 0.00143
+16.77%
$ 131,724 $ 3,250
Sep 2024 $ 0.00122
+13.16%
$ 115,956 $ 4,894
Aug 2024 $ 0.00108
+212.69%
$ 102,484 $ 2,122
Jul 2024 $ 0.000345
-62.09%
$ 32,775 $ 1,212
Jun 2024 $ 0.00091
+26.39%
$ 86,450 $ 1,219
May 2024 $ 0.00072
+0.00%
$ 68,400 $ 1,080
Apr 2024 $ 0.00072
-69.36%
$ 68,400 $ 540
Mar 2024 $ 0.00235
+113.64%
$ 223,250 $ 723
Feb 2024 $ 0.0011
-93.54%
$ 104,500 $ 2,759
Jan 2024 $ 0.017
+0.78%
$ 1.62 million $ 3,295
Dec 2023 $ 0.0169
+302.31%
$ 1.61 million $ 2,381
Nov 2023 $ 0.0042
+142.24%
$ 399,000 $ 1,320
Oct 2023 $ 0.00173
-23.36%
$ 164,719 $ 1,261
Sep 2023 $ 0.00226
-79.22%
$ 214,930 $ 4,831
Aug 2023 $ 0.0109
-10.67%
$ 1.03 million $ 6,873
Jul 2023 $ 0.0122
+668.55%
$ 1.16 million $ 9,387
Jun 2023 $ 0.0523
+1,128.64%
$ 4.97 million $ 645
May 2023 $ 0.00426
-43.89%
$ 404,380 $ 2,544
Apr 2023 $ 0.0411
+722.38%
$ 3.9 million $ 1,839
Mar 2023 $ 0.005
-0.47%
$ 475,223 $ 88,483
Feb 2023 $ 0.00502
+3.63%
$ 476,908 $ 239,756
Jan 2023 $ 0.00489
+22.18%
$ 465,017 $ 198,027
Dec 2022 $ 0.00401
-36.55%
$ 380,650 $ 303,934
Nov 2022 $ 0.0063
+77.28%
$ 598,935 $ 134,909
Oct 2022 $ 0.00355
-56.29%
$ 337,595 $ 1,164
Sep 2022 $ 0.00657
+34.24%
$ 772,438 $ 1.06 million
Aug 2022 $ 0.0049
+6.44%
$ 465,213 $ 3.34 million
Jul 2022 $ 0.0046
-2.12%
$ 437,058 $ 2.99 million
Jun 2022 $ 0.0047
-17.55%
$ 446,513 $ 1.62 million
May 2022 $ 0.0057
+3.45%
$ 541,526 $ 838,322
Download