SCOneX Historical Data

SCONEX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000173
+0.00%
$ -- $ 23
Jul 6, 2025 $ 0.000173
+2.25%
$ 16,395 $ 23
Jul 5, 2025 $ 0.000169
+0.16%
$ 16,034 $ 30
Jul 4, 2025 $ 0.000169
-1.07%
$ 16,014 $ 30
Jul 3, 2025 $ 0.00109
+1.33%
$ 103,231 $ 34
Jul 2, 2025 $ 0.00108
+5.31%
$ -- $ 34
Jul 1, 2025 $ 0.00103
+295.25%
$ 98,151 $ 33
Jun 30, 2025 $ 0.000262
-1.13%
$ 24,844 $ 12
Jun 29, 2025 $ 0.000264
+0.97%
$ 25,121 $ 12
Jun 28, 2025 $ 0.000262
+0.23%
$ 24,879 $ 12
Jun 27, 2025 $ 0.000261
+0.11%
$ 24,820 $ 12
Jun 26, 2025 $ 0.000261
-0.26%
$ 24,792 $ 12
Jun 25, 2025 $ 0.000262
+1.12%
$ 24,849 $ 12
Jun 24, 2025 $ 0.000259
+0.44%
$ 24,567 $ 12
Jun 23, 2025 $ 0.000257
+3.17%
$ 24,449 $ 12
Jun 22, 2025 $ 0.000249
+4.39%
$ 23,699 $ 22
Jun 21, 2025 $ 0.000245
+0.74%
$ 23,239 $ 11
Jun 20, 2025 $ 0.000243
-1.33%
$ 23,067 $ 11
Jun 19, 2025 $ 0.000246
+0.00%
$ 23,379 $ 11
Jun 18, 2025 $ 0.000246
+0.04%
$ 23,377 $ 22
Jun 17, 2025 $ 0.000246
-1.04%
$ 23,376 $ 22
Jun 16, 2025 $ 0.000249
+0.72%
$ 23,637 $ 22
Jun 15, 2025 $ 0.000247
+11.04%
$ 23,475 $ 22
Jun 14, 2025 $ 0.000223
-0.52%
$ 21,148 $ 15
Jun 13, 2025 $ 0.000224
+0.17%
$ 21,268 $ 15
Jun 12, 2025 $ 0.000224
-5.28%
$ 21,256 $ 15
Jun 11, 2025 $ 0.000236
-0.75%
$ 22,435 $ 29
Jun 10, 2025 $ 0.000238
+5.68%
$ 22,597 $ 30
Jun 9, 2025 $ 0.000225
+1.74%
$ 21,379 $ 39
Jun 8, 2025 $ 0.000221
+0.37%
$ 21,012 $ 39
Jun 7, 2025 $ 0.00022
+11.71%
$ 20,935 $ 44
Jun 6, 2025 $ 0.000197
-6.02%
$ 18,748 $ 14
Jun 5, 2025 $ 0.00021
+1.65%
$ 19,950 $ 36
Jun 4, 2025 $ 0.000207
-0.16%
$ 19,626 $ 50
Jun 3, 2025 $ 0.000207
-0.14%
$ 19,654 $ 50
Jun 2, 2025 $ 0.000207
+0.07%
$ 19,683 $ 50
Jun 1, 2025 $ 0.000207
-1.40%
$ 19,671 $ 50
May 31, 2025 $ 0.000207
-1.65%
$ 19,620 $ 36
May 30, 2025 $ 0.00021
+1.44%
$ 19,950 $ 36
May 29, 2025 $ 0.000207
-0.54%
$ 19,671 $ 50
May 28, 2025 $ 0.000208
-79.57%
$ 19,777 $ 51
May 27, 2025 $ 0.00102
-0.44%
$ 96,821 $ 69
May 26, 2025 $ 0.00102
+0.40%
$ 97,235 $ 69
May 25, 2025 $ 0.00102
+1.02%
$ 96,721 $ 69
May 24, 2025 $ 0.00101
+0.45%
$ 95,730 $ 68
May 23, 2025 $ 0.001
-4.03%
$ 95,185 $ 68
May 22, 2025 $ 0.00104
+1.81%
$ 99,175 $ 70
May 21, 2025 $ 0.00103
+2.79%
$ 97,433 $ 69
May 20, 2025 $ 0.000999
+1.16%
$ 94,923 $ 67
May 19, 2025 $ 0.000988
-0.77%
$ 93,819 $ 67
Download