SCOneX Historical Data

SCONEX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000173
+0.00%
$-- $23
Jul 6, 2025 $0.000173
+2.25%
$16,395 $23
Jul 5, 2025 $0.000169
+0.16%
$16,034 $30
Jul 4, 2025 $0.000169
-1.07%
$16,014 $30
Jul 3, 2025 $0.00109
+1.33%
$103,231 $34
Jul 2, 2025 $0.00108
+5.31%
$-- $34
Jul 1, 2025 $0.00103
+295.25%
$98,151 $33
Jun 30, 2025 $0.000262
-1.13%
$24,844 $12
Jun 29, 2025 $0.000264
+0.97%
$25,121 $12
Jun 28, 2025 $0.000262
+0.23%
$24,879 $12
Jun 27, 2025 $0.000261
+0.11%
$24,820 $12
Jun 26, 2025 $0.000261
-0.26%
$24,792 $12
Jun 25, 2025 $0.000262
+1.12%
$24,849 $12
Jun 24, 2025 $0.000259
+0.44%
$24,567 $12
Jun 23, 2025 $0.000257
+3.17%
$24,449 $12
Jun 22, 2025 $0.000249
+4.39%
$23,699 $22
Jun 21, 2025 $0.000245
+0.74%
$23,239 $11
Jun 20, 2025 $0.000243
-1.33%
$23,067 $11
Jun 19, 2025 $0.000246
+0.00%
$23,379 $11
Jun 18, 2025 $0.000246
+0.04%
$23,377 $22
Jun 17, 2025 $0.000246
-1.04%
$23,376 $22
Jun 16, 2025 $0.000249
+0.72%
$23,637 $22
Jun 15, 2025 $0.000247
+11.04%
$23,475 $22
Jun 14, 2025 $0.000223
-0.52%
$21,148 $15
Jun 13, 2025 $0.000224
+0.17%
$21,268 $15
Jun 12, 2025 $0.000224
-5.28%
$21,256 $15
Jun 11, 2025 $0.000236
-0.75%
$22,435 $29
Jun 10, 2025 $0.000238
+5.68%
$22,597 $30
Jun 9, 2025 $0.000225
+1.74%
$21,379 $39
Jun 8, 2025 $0.000221
+0.37%
$21,012 $39
Jun 7, 2025 $0.00022
+11.71%
$20,935 $44
Jun 6, 2025 $0.000197
-6.02%
$18,748 $14
Jun 5, 2025 $0.00021
+1.65%
$19,950 $36
Jun 4, 2025 $0.000207
-0.16%
$19,626 $50
Jun 3, 2025 $0.000207
-0.14%
$19,654 $50
Jun 2, 2025 $0.000207
+0.07%
$19,683 $50
Jun 1, 2025 $0.000207
-1.40%
$19,671 $50
May 31, 2025 $0.000207
-1.65%
$19,620 $36
May 30, 2025 $0.00021
+1.44%
$19,950 $36
May 29, 2025 $0.000207
-0.54%
$19,671 $50
May 28, 2025 $0.000208
-79.57%
$19,777 $51
May 27, 2025 $0.00102
-0.44%
$96,821 $69
May 26, 2025 $0.00102
+0.40%
$97,235 $69
May 25, 2025 $0.00102
+1.02%
$96,721 $69
May 24, 2025 $0.00101
+0.45%
$95,730 $68
May 23, 2025 $0.001
-4.03%
$95,185 $68
May 22, 2025 $0.00104
+1.81%
$99,175 $70
May 21, 2025 $0.00103
+2.79%
$97,433 $69
May 20, 2025 $0.000999
+1.16%
$94,923 $67
May 19, 2025 $0.000988
-0.77%
$93,819 $67
Download