SCOneX Historical Data

SCONEX
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.000173
+0.00%
$-- $23
Jun 30 $0.000169
-36.19%
$16,395 $173
Jun 23 $0.000262
+4.98%
$25,121 $72
Jun 16 $0.000245
-0.97%
$23,699 $99
Jun 9 $0.000223
+0.64%
$23,475 $144
Jun 2 $0.00022
+6.44%
$21,012 $245
May 26 $0.000207
-79.69%
$19,671 $361
May 19 $0.00101
+1.25%
$96,721 $409
May 12 $0.000965
+27.32%
$94,552 $391
May 5 $0.000529
-0.13%
$72,248 $10
Apr 28 $0.00053
-39.56%
$50,350 $128
Apr 21 $0.000877
+10.07%
$83,299 $411
Apr 14 $0.000796
+1.66%
$75,678 $320
Apr 7 $0.000798
+9.29%
$74,336 $340
Mar 31 $0.000773
+0.35%
$69,505 $329
Mar 24 $0.000773
-3.89%
$73,144 $326
Mar 17 $0.000784
+1.46%
$76,242 $319
Mar 10 $0.000789
+4.46%
$73,372 $313
Mar 3 $0.000806
-8.54%
$71,689 $332
Feb 24 $0.00088
-2.19%
$83,647 $387
Feb 17 $0.000903
-52.33%
$85,520 $600
Feb 10 $0.00192
+1.12%
$179,995 $780
Feb 3 $0.0019
-1.20%
$180,588 $784
Jan 27 $0.00192
-4.89%
$182,744 $954
Jan 20 $0.00206
+3.55%
$192,081 $837
Jan 13 $0.00206
+10.48%
$189,743 $803
Jan 6 $0.00186
-3.90%
$176,873 $771
Dec 30 $0.00194
+4.99%
$184,181 $769
Dec 23 $0.00188
+0.13%
$175,389 $774
Dec 16 $0.00192
-6.90%
$178,107 $810
Dec 9 $0.002
+0.26%
$195,643 $800
Dec 2 $0.00197
+2.61%
$189,479 $786
Nov 25 $0.00192
-0.61%
$182,509 $894
Nov 18 $0.00192
+8.71%
$183,278 $766
Nov 11 $0.00178
+12.57%
$168,143 $718
Nov 4 $0.00151
+11.44%
$150,473 $592
Oct 28 $0.00136
+1.25%
$128,890 $660
Oct 21 $0.00132
-2.77%
$127,313 $540
Oct 14 $0.00136
+11.85%
$129,078 $682
Oct 7 $0.00122
+0.42%
$115,401 $783
Sep 30 $0.0012
+2.68%
$115,402 $735
Sep 23 $0.0013
+6.06%
$111,435 $578
Sep 16 $0.00123
+1.95%
$118,902 $836
Sep 9 $0.00125
+24.82%
$114,624 $708
Sep 2 $0.00099
-5.59%
$95,071 $1,730
Aug 26 $0.00105
+261.67%
$99,639 $2,230
Aug 19 $0.00029
+0.00%
$27,550 $27
Aug 12 $0.00029
+0.00%
$27,550 $27
Aug 5 $0.000319
-27.50%
$27,550 $49
Jul 29 $0.00044
-76.12%
$41,800 $149
Download