SCOneX Historical Data

SCONEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0141
-26.88%
$1.34 million $9
Apr 12, 2024 $0.0194
+1,414.93%
$1.84 million $2
Apr 11, 2024 $0.00128
-21.47%
$121,600 $8
Apr 10, 2024 $0.00163
-22.01%
$154,850 $7
Apr 9, 2024 $0.00209
+0.00%
$198,550 $1
Apr 8, 2024 $0.00209
+0.00%
$198,550 $1
Apr 7, 2024 $0.00209
-0.48%
$198,550 $1
Apr 6, 2024 $0.0021
-11.02%
$199,500 $20
Apr 5, 2024 $0.00236
+0.00%
$224,200 $19
Apr 4, 2024 $0.00236
+0.00%
$224,200 $19
Apr 3, 2024 $0.00236
+0.43%
$224,200 $2
Apr 2, 2024 $0.00235
+0.00%
$223,250 $18
Apr 1, 2024 $0.00235
+0.00%
$223,250 $18
Mar 31, 2024 $0.00235
-2.08%
$223,250 $37
Mar 30, 2024 $0.0024
+0.00%
$228,000 $26
Mar 29, 2024 $0.0024
+0.00%
$228,000 $26
Mar 28, 2024 $0.0024
+0.00%
$228,000 $26
Mar 27, 2024 $0.0024
+0.00%
$228,000 $26
Mar 26, 2024 $0.0024
+0.00%
$228,000 $26
Mar 25, 2024 $0.0024
+0.00%
$228,000 $26
Mar 24, 2024 $0.0024
+0.00%
$228,000 $26
Mar 23, 2024 $0.0024
+0.00%
$228,000 $26
Mar 22, 2024 $0.0024
+0.00%
$228,000 $26
Mar 21, 2024 $0.0024
+0.00%
$228,000 $14
Mar 20, 2024 $0.0024
+0.00%
$228,000 $23
Mar 19, 2024 $0.0024
+118.18%
$228,000 $23
Mar 18, 2024 $0.0011
-5.17%
$104,500 $3
Mar 17, 2024 $0.00116
+0.00%
$110,200 $8
Mar 16, 2024 $0.00116
+8.41%
$110,200 $8
Mar 15, 2024 $0.00107
-0.93%
$101,650 $53
Mar 14, 2024 $0.00108
-18.80%
$102,600 $50
Mar 13, 2024 $0.00133
+0.00%
$126,350 $22
Mar 12, 2024 $0.00133
-0.75%
$126,350 $18
Mar 11, 2024 $0.00134
-0.74%
$127,300 $21
Mar 10, 2024 $0.00135
+0.25%
$128,246 $28
Mar 9, 2024 $0.00135
+0.07%
$127,935 $28
Mar 8, 2024 $0.00135
-4.03%
$127,876 $28
Mar 7, 2024 $0.0014
-11.70%
$133,381 $21
Mar 6, 2024 $0.00159
+19.55%
$151,050 $14
Mar 5, 2024 $0.00133
+2.31%
$126,350 $2
Mar 4, 2024 $0.0013
+0.00%
$123,500 $32
Mar 3, 2024 $0.0013
+18.18%
$123,500 $32
Mar 2, 2024 $0.0011
+0.00%
$104,500 $11
Mar 1, 2024 $0.0011
+0.00%
$104,500 $11
Feb 29, 2024 $0.0011
-19.71%
$104,500 $11
Feb 28, 2024 $0.00137
+0.00%
$130,150 $2
Feb 27, 2024 $0.00137
+10.48%
$130,150 $2
Feb 26, 2024 $0.00124
+0.00%
$117,800 $1
Feb 25, 2024 $0.00124
+0.00%
$117,800 $1
Feb 24, 2024 $0.00124
-93.89%
$117,800 $1