SCOneX Historical Data

SCONEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0203
-0.88%
$ -- $ 126
Feb 22, 2024 $ 0.0205
-0.94%
$ 1.95 million $ 127
Feb 21, 2024 $ 0.0207
-0.99%
$ 1.97 million $ 128
Feb 20, 2024 $ 0.0209
+0.94%
$ 1.99 million $ 129
Feb 19, 2024 $ 0.0207
-0.67%
$ 1.97 million $ 128
Feb 18, 2024 $ 0.0208
+0.91%
$ 1.98 million $ 129
Feb 17, 2024 $ 0.0207
-0.86%
$ 1.96 million $ 128
Feb 16, 2024 $ 0.0209
+0.47%
$ 1.98 million $ 129
Feb 15, 2024 $ 0.0208
+0.25%
$ 1.97 million $ 128
Feb 14, 2024 $ 0.0207
+4.12%
$ 1.97 million $ 128
Feb 13, 2024 $ 0.0199
-0.32%
$ 1.89 million $ 123
Feb 12, 2024 $ 0.02
+3.69%
$ 1.9 million $ 124
Feb 11, 2024 $ 0.0193
+0.79%
$ 1.83 million $ 119
Feb 10, 2024 $ 0.0191
+1.39%
$ 1.82 million $ 118
Feb 9, 2024 $ 0.0188
+4.12%
$ 1.79 million $ 117
Feb 8, 2024 $ 0.0181
+2.19%
$ 1.72 million $ 112
Feb 7, 2024 $ 0.0177
+2.73%
$ 1.68 million $ 110
Feb 6, 2024 $ 0.0172
+0.93%
$ 1.64 million $ 107
Feb 5, 2024 $ 0.0171
+0.28%
$ 1.62 million $ 106
Feb 4, 2024 $ 0.017
-0.93%
$ 1.62 million $ 105
Feb 3, 2024 $ 0.0172
-0.51%
$ 1.63 million $ 106
Feb 2, 2024 $ 0.0173
+0.23%
$ 1.64 million $ 107
Feb 1, 2024 $ 0.0172
+1.10%
$ 1.64 million $ 107
Jan 31, 2024 $ 0.017
-0.77%
$ 1.62 million $ 105
Jan 30, 2024 $ 0.0172
-0.88%
$ 1.63 million $ 106
Jan 29, 2024 $ 0.0173
+2.90%
$ 1.64 million $ 107
Jan 28, 2024 $ 0.0168
-0.23%
$ 1.6 million $ 104
Jan 27, 2024 $ 0.0169
+0.68%
$ 1.6 million $ 104
Jan 26, 2024 $ 0.0167
+4.80%
$ 1.59 million $ 104
Jan 25, 2024 $ 0.016
-0.44%
$ 1.52 million $ 99
Jan 24, 2024 $ 0.0161
+0.71%
$ 1.53 million $ 99
Jan 23, 2024 $ 0.0159
+0.80%
$ 1.52 million $ 99
Jan 22, 2024 $ 0.0158
-5.04%
$ 1.5 million $ 98
Jan 21, 2024 $ 0.0166
-0.10%
$ 1.58 million $ 103
Jan 20, 2024 $ 0.0167
+0.27%
$ 1.58 million $ 103
Jan 19, 2024 $ 0.0166
+0.50%
$ 1.58 million $ 103
Jan 18, 2024 $ 0.0165
-3.39%
$ 1.57 million $ 102
Jan 17, 2024 $ 0.0171
-0.87%
$ 1.62 million $ 106
Jan 16, 2024 $ 0.0172
+1.45%
$ 1.64 million $ 107
Jan 15, 2024 $ 0.017
+1.83%
$ 1.62 million $ 105
Jan 14, 2024 $ 0.0167
-2.50%
$ 1.59 million $ 103
Jan 13, 2024 $ 0.0171
+0.04%
$ 1.63 million $ 106
Jan 12, 2024 $ 0.0171
-7.56%
$ 1.63 million $ 106
Jan 11, 2024 $ 0.0185
-0.63%
$ 1.76 million $ 115
Jan 10, 2024 $ 0.0186
+0.94%
$ 1.77 million $ 115
Jan 9, 2024 $ 0.0184
-1.85%
$ 1.75 million $ 114
Jan 8, 2024 $ 0.0188
+5.76%
$ 1.78 million $ 116
Jan 7, 2024 $ 0.0177
-0.18%
$ 1.68 million $ 110
Jan 6, 2024 $ 0.0176
-0.89%
$ 1.67 million $ 109
Jan 5, 2024 $ 0.0177
-0.02%
$ 1.68 million $ 110