SCOneX Historical Data

SCONEX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0177
+3.28%
$1.68 million $110
Jan 3, 2024 $0.0171
-5.01%
$1.63 million $106
Jan 2, 2024 $0.0181
+2.27%
$1.72 million $112
Jan 1, 2024 $0.0177
+4.38%
$1.68 million $109
Dec 31, 2023 $0.0169
+0.19%
$1.61 million $105
Dec 30, 2023 $0.0169
+0.38%
$1.6 million $104
Dec 29, 2023 $0.0169
-1.24%
$1.6 million $104
Dec 28, 2023 $0.0171
-1.85%
$1.62 million $106
Dec 27, 2023 $0.0174
+2.32%
$1.65 million $108
Dec 26, 2023 $0.017
-2.71%
$1.62 million $105
Dec 25, 2023 $0.0175
+1.51%
$1.66 million $108
Dec 24, 2023 $0.0173
-1.45%
$1.64 million $107
Dec 23, 2023 $0.0175
-0.70%
$1.66 million $108
Dec 22, 2023 $0.0176
+0.38%
$1.67 million $109
Dec 21, 2023 $0.0175
+0.46%
$1.67 million $109
Dec 20, 2023 $0.0175
+3.24%
$1.66 million $108
Dec 19, 2023 $0.0169
-0.80%
$1.61 million $105
Dec 18, 2023 $0.0171
+3.00%
$1.62 million $106
Dec 17, 2023 $0.0166
-1.96%
$1.58 million $103
Dec 16, 2023 $0.0169
+0.97%
$1.61 million $105
Dec 15, 2023 $0.0168
-2.49%
$1.59 million $104
Dec 14, 2023 $0.0172
+0.29%
$1.63 million $106
Dec 13, 2023 $0.0172
+3.34%
$1.63 million $106
Dec 12, 2023 $0.0166
+0.56%
$1.58 million $103
Dec 11, 2023 $0.0165
+305.83%
$1.57 million $102
Dec 10, 2023 $0.00407
+0.00%
$386,650 $5
Dec 9, 2023 $0.00407
+118.82%
$386,650 $5
Dec 8, 2023 $0.00186
-36.52%
$176,700 $92
Dec 7, 2023 $0.00293
+17.20%
$278,350 $17
Dec 6, 2023 $0.0025
+0.00%
$237,500 $7
Dec 5, 2023 $0.0025
+0.00%
$237,500 $7
Dec 4, 2023 $0.0025
+0.00%
$237,500 $7
Dec 3, 2023 $0.0025
+0.00%
$237,500 $7
Dec 2, 2023 $0.0025
+0.00%
$237,500 $7
Dec 1, 2023 $0.0025
-40.48%
$237,500 $7
Nov 30, 2023 $0.0042
+0.00%
$399,000 $17
Nov 29, 2023 $0.0042
+0.00%
$399,000 $17
Nov 28, 2023 $0.0042
+14.44%
$399,000 $17
Nov 27, 2023 $0.00367
+0.00%
$348,650 $161
Nov 26, 2023 $0.00367
+409.72%
$348,650 $161
Nov 25, 2023 $0.00072
-95.46%
$68,400 $25
Nov 24, 2023 $0.00159
+0.00%
$151,050 $13
Nov 23, 2023 $0.00159
-89.86%
$151,050 $13
Nov 22, 2023 $0.00186
+6.58%
$176,311 $40
Nov 21, 2023 $0.00175
-6.72%
$165,966 $52
Nov 20, 2023 $0.00187
-14.07%
$177,968 $40
Nov 19, 2023 $0.00218
+0.00%
$207,100 $1
Nov 18, 2023 $0.00218
+0.00%
$207,100 $14
Nov 17, 2023 $0.00218
+44.37%
$207,100 $14
Nov 16, 2023 $0.00151
-20.32%
$143,450 $17