SCOneX Historical Data

SCONEX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.0019
+25.52%
$180,060 $40
Nov 14, 2023 $0.00151
-9.58%
$143,450 $17
Nov 13, 2023 $0.00167
-7.55%
$158,650 $25
Nov 12, 2023 $0.00181
-2.41%
$171,572 $57
Nov 11, 2023 $0.00185
+0.28%
$175,548 $42
Nov 10, 2023 $0.00184
-15.84%
$175,091 $115
Nov 9, 2023 $0.00219
+22.84%
$208,050 $84
Nov 8, 2023 $0.00179
+4.26%
$169,810 $38
Nov 7, 2023 $0.00171
-2.98%
$162,884 $102
Nov 6, 2023 $0.00177
+0.02%
$167,836 $38
Nov 5, 2023 $0.00177
-0.34%
$167,878 $38
Nov 4, 2023 $0.00177
+1.47%
$168,319 $38
Nov 3, 2023 $0.00175
-0.50%
$166,017 $37
Nov 2, 2023 $0.00175
-1.13%
$166,715 $37
Nov 1, 2023 $0.00177
+2.38%
$168,624 $12
Oct 31, 2023 $0.00173
+0.42%
$164,719 $12
Oct 30, 2023 $0.00166
+2.46%
$157,855 $32
Oct 29, 2023 $0.00162
-0.08%
$154,038 $20
Oct 28, 2023 $0.00162
-1.54%
$154,167 $20
Oct 27, 2023 $0.00165
+1.65%
$156,550 $32
Oct 26, 2023 $0.00162
-2.27%
$153,997 $20
Oct 25, 2023 $0.00166
+0.58%
$157,632 $32
Oct 24, 2023 $0.00165
-6.12%
$156,673 $32
Oct 23, 2023 $0.00176
-12.02%
$166,913 $21
Oct 22, 2023 $0.002
-0.09%
$189,777 $28
Oct 21, 2023 $0.002
+0.01%
$189,999 $28
Oct 20, 2023 $0.002
+0.14%
$189,981 $28
Oct 19, 2023 $0.002
-0.38%
$189,688 $28
Oct 18, 2023 $0.002
+0.53%
$190,465 $28
Oct 17, 2023 $0.00199
+0.10%
$189,442 $61
Oct 16, 2023 $0.00199
+19.04%
$189,223 $61
Oct 15, 2023 $0.00168
+0.06%
$159,369 $150
Oct 14, 2023 $0.00168
-31.93%
$159,481 $147
Oct 13, 2023 $0.00247
-0.02%
$234,380 $59
Oct 12, 2023 $0.00247
+0.31%
$234,544 $59
Oct 11, 2023 $0.00246
-0.04%
$233,918 $59
Oct 10, 2023 $0.00246
-0.23%
$234,039 $59
Oct 9, 2023 $0.00247
+1.24%
$234,584 $59
Oct 8, 2023 $0.00244
+51.91%
$231,647 $58
Oct 7, 2023 $0.00161
-4.42%
$152,576 $3
Oct 6, 2023 $0.00168
-7.80%
$159,631 $44
Oct 5, 2023 $0.00182
+0.06%
$173,089 $16
Oct 4, 2023 $0.00182
+0.10%
$172,988 $16
Oct 3, 2023 $0.00182
-0.14%
$172,885 $16
Oct 2, 2023 $0.00182
+0.23%
$172,875 $16
Oct 1, 2023 $0.00182
-19.78%
$172,426 $16
Sep 30, 2023 $0.00226
+0.08%
$214,959 $53
Sep 29, 2023 $0.00226
+0.00%
$214,756 $53
Sep 28, 2023 $0.00226
+0.08%
$214,761 $53
Sep 27, 2023 $0.00226
-21.79%
$214,572 $53