SCOneX Historical Data

SCONEX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0019
+25.52%
$ 180,060 $ 40
Nov 14, 2023 $ 0.00151
-9.58%
$ 143,450 $ 17
Nov 13, 2023 $ 0.00167
-7.55%
$ 158,650 $ 25
Nov 12, 2023 $ 0.00181
-2.41%
$ 171,572 $ 57
Nov 11, 2023 $ 0.00185
+0.28%
$ 175,548 $ 42
Nov 10, 2023 $ 0.00184
-15.84%
$ 175,091 $ 115
Nov 9, 2023 $ 0.00219
+22.84%
$ 208,050 $ 84
Nov 8, 2023 $ 0.00179
+4.26%
$ 169,810 $ 38
Nov 7, 2023 $ 0.00171
-2.98%
$ 162,884 $ 102
Nov 6, 2023 $ 0.00177
+0.02%
$ 167,836 $ 38
Nov 5, 2023 $ 0.00177
-0.34%
$ 167,878 $ 38
Nov 4, 2023 $ 0.00177
+1.47%
$ 168,319 $ 38
Nov 3, 2023 $ 0.00175
-0.50%
$ 166,017 $ 37
Nov 2, 2023 $ 0.00175
-1.13%
$ 166,715 $ 37
Nov 1, 2023 $ 0.00177
+2.38%
$ 168,624 $ 12
Oct 31, 2023 $ 0.00173
+0.42%
$ 164,719 $ 12
Oct 30, 2023 $ 0.00166
+2.46%
$ 157,855 $ 32
Oct 29, 2023 $ 0.00162
-0.08%
$ 154,038 $ 20
Oct 28, 2023 $ 0.00162
-1.54%
$ 154,167 $ 20
Oct 27, 2023 $ 0.00165
+1.65%
$ 156,550 $ 32
Oct 26, 2023 $ 0.00162
-2.27%
$ 153,997 $ 20
Oct 25, 2023 $ 0.00166
+0.58%
$ 157,632 $ 32
Oct 24, 2023 $ 0.00165
-6.12%
$ 156,673 $ 32
Oct 23, 2023 $ 0.00176
-12.02%
$ 166,913 $ 21
Oct 22, 2023 $ 0.002
-0.09%
$ 189,777 $ 28
Oct 21, 2023 $ 0.002
+0.01%
$ 189,999 $ 28
Oct 20, 2023 $ 0.002
+0.14%
$ 189,981 $ 28
Oct 19, 2023 $ 0.002
-0.38%
$ 189,688 $ 28
Oct 18, 2023 $ 0.002
+0.53%
$ 190,465 $ 28
Oct 17, 2023 $ 0.00199
+0.10%
$ 189,442 $ 61
Oct 16, 2023 $ 0.00199
+19.04%
$ 189,223 $ 61
Oct 15, 2023 $ 0.00168
+0.06%
$ 159,369 $ 150
Oct 14, 2023 $ 0.00168
-31.93%
$ 159,481 $ 147
Oct 13, 2023 $ 0.00247
-0.02%
$ 234,380 $ 59
Oct 12, 2023 $ 0.00247
+0.31%
$ 234,544 $ 59
Oct 11, 2023 $ 0.00246
-0.04%
$ 233,918 $ 59
Oct 10, 2023 $ 0.00246
-0.23%
$ 234,039 $ 59
Oct 9, 2023 $ 0.00247
+1.24%
$ 234,584 $ 59
Oct 8, 2023 $ 0.00244
+51.91%
$ 231,647 $ 58
Oct 7, 2023 $ 0.00161
-4.42%
$ 152,576 $ 3
Oct 6, 2023 $ 0.00168
-7.80%
$ 159,631 $ 44
Oct 5, 2023 $ 0.00182
+0.06%
$ 173,089 $ 16
Oct 4, 2023 $ 0.00182
+0.10%
$ 172,988 $ 16
Oct 3, 2023 $ 0.00182
-0.14%
$ 172,885 $ 16
Oct 2, 2023 $ 0.00182
+0.23%
$ 172,875 $ 16
Oct 1, 2023 $ 0.00182
-19.78%
$ 172,426 $ 16
Sep 30, 2023 $ 0.00226
+0.08%
$ 214,959 $ 53
Sep 29, 2023 $ 0.00226
+0.00%
$ 214,756 $ 53
Sep 28, 2023 $ 0.00226
+0.08%
$ 214,761 $ 53
Sep 27, 2023 $ 0.00226
-21.79%
$ 214,572 $ 53