SCOneX Historical Data

SCONEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00289
-0.10%
$ 274,422 $ 139
Sep 25, 2023 $ 0.00289
+14.83%
$ 274,665 $ 139
Sep 24, 2023 $ 0.00252
+0.20%
$ 239,276 $ 60
Sep 23, 2023 $ 0.00251
-13.89%
$ 238,794 $ 60
Sep 22, 2023 $ 0.00292
-99.95%
$ 277,269 $ 349
Sep 21, 2023 $ 5.83
+261,240.44%
$ 554.07 million $ 694
Sep 20, 2023 $ 0.00223
-80.35%
$ 212,023 $ 206
Sep 19, 2023 $ 0.0114
+1.53%
$ 1.08 million $ 16
Sep 18, 2023 $ 0.0112
-4.79%
$ 1.06 million $ 16
Sep 17, 2023 $ 0.0117
-2.25%
$ 1.12 million $ 57
Sep 16, 2023 $ 0.012
+0.62%
$ 1.14 million $ 41
Sep 15, 2023 $ 0.0117
+5.60%
$ 1.11 million $ 56
Sep 14, 2023 $ 0.0111
+1.24%
$ 1.05 million $ 204
Sep 13, 2023 $ 0.011
+1.38%
$ 1.04 million $ 202
Sep 12, 2023 $ 0.0108
+2.63%
$ 1.03 million $ 199
Sep 11, 2023 $ 0.0105
-2.85%
$ 1 million $ 194
Sep 10, 2023 $ 0.0108
+0.20%
$ 1.03 million $ 199
Sep 9, 2023 $ 0.0108
+0.05%
$ 1.03 million $ 199
Sep 8, 2023 $ 0.0108
-0.72%
$ 1.03 million $ 199
Sep 7, 2023 $ 0.0109
+1.14%
$ 1.03 million $ 200
Sep 6, 2023 $ 0.0108
-0.30%
$ 1.02 million $ 198
Sep 5, 2023 $ 0.0108
+0.19%
$ 1.03 million $ 198
Sep 4, 2023 $ 0.0108
-0.54%
$ 1.02 million $ 198
Sep 3, 2023 $ 0.0108
+0.40%
$ 1.03 million $ 199
Sep 2, 2023 $ 0.0108
-0.38%
$ 1.03 million $ 199
Sep 1, 2023 $ 0.0108
-0.45%
$ 1.03 million $ 199
Aug 31, 2023 $ 0.0109
-4.67%
$ 1.03 million $ 200
Aug 30, 2023 $ 0.0114
-1.39%
$ 1.09 million $ 210
Aug 29, 2023 $ 0.0116
+5.95%
$ 1.1 million $ 213
Aug 28, 2023 $ 0.0109
-0.25%
$ 1.04 million $ 201
Aug 27, 2023 $ 0.011
+0.11%
$ 1.04 million $ 202
Aug 26, 2023 $ 0.0109
+0.57%
$ 1.04 million $ 201
Aug 25, 2023 $ 0.0109
-0.66%
$ 1.03 million $ 200
Aug 24, 2023 $ 0.0111
+0.23%
$ 1.05 million $ 211
Aug 23, 2023 $ 0.011
+1.55%
$ 1.05 million $ 203
Aug 22, 2023 $ 0.0109
-0.57%
$ 1.03 million $ 200
Aug 21, 2023 $ 0.0109
-0.86%
$ 1.04 million $ 201
Aug 20, 2023 $ 0.011
+0.47%
$ 1.05 million $ 203
Aug 19, 2023 $ 0.011
+0.25%
$ 1.04 million $ 202
Aug 18, 2023 $ 0.0109
-2.15%
$ 1.04 million $ 201
Aug 17, 2023 $ 0.0112
-7.05%
$ 1.06 million $ 205
Aug 16, 2023 $ 0.012
-1.30%
$ 1.14 million $ 221
Aug 15, 2023 $ 0.0122
-0.67%
$ 1.16 million $ 224
Aug 14, 2023 $ 0.0123
+0.37%
$ 1.16 million $ 225
Aug 13, 2023 $ 0.0122
-0.49%
$ 1.16 million $ 453
Aug 12, 2023 $ 0.0123
+0.11%
$ 1.17 million $ 226
Aug 11, 2023 $ 0.0123
-0.08%
$ 1.16 million $ 225
Aug 10, 2023 $ 0.0123
-0.47%
$ 1.17 million $ 226
Aug 9, 2023 $ 0.0123
-0.65%
$ 1.17 million $ 227
Aug 8, 2023 $ 0.0124
+2.01%
$ 1.18 million $ 228