SCOneX Historical Data

SCONEX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0122
+0.54%
$ 1.16 million $ 224
Aug 6, 2023 $ 0.0121
-0.17%
$ 1.15 million $ 223
Aug 5, 2023 $ 0.0121
-0.03%
$ 1.15 million $ 223
Aug 4, 2023 $ 0.0121
-0.36%
$ 1.15 million $ 223
Aug 3, 2023 $ 0.0122
+0.12%
$ 1.16 million $ 224
Aug 2, 2023 $ 0.0122
-2.88%
$ 1.15 million $ 223
Aug 1, 2023 $ 0.0123
+1.04%
$ 1.17 million $ 226
Jul 31, 2023 $ 0.0122
-0.14%
$ 1.16 million $ 224
Jul 30, 2023 $ 0.0122
-0.37%
$ 1.16 million $ 224
Jul 29, 2023 $ 0.0123
+0.18%
$ 1.16 million $ 225
Jul 28, 2023 $ 0.0122
+0.42%
$ 1.16 million $ 225
Jul 27, 2023 $ 0.0122
-0.56%
$ 1.16 million $ 224
Jul 26, 2023 $ 0.0122
+1.08%
$ 1.16 million $ 225
Jul 25, 2023 $ 0.0121
-93.60%
$ 1.15 million $ 517
Jul 24, 2023 $ 0.189
+1,420.63%
$ 17.98 million $ 2,253
Jul 23, 2023 $ 0.0124
+0.14%
$ 1.18 million $ 31
Jul 22, 2023 $ 0.0124
-0.04%
$ 1.18 million $ 1,337
Jul 21, 2023 $ 0.0124
+64.19%
$ 1.18 million $ 1,382
Jul 20, 2023 $ 0.00758
-39.40%
$ 719,896 $ 12
Jul 19, 2023 $ 0.255
+2.06%
$ 24.24 million $ 5
Jul 18, 2023 $ 0.25
+3,199.38%
$ 23.75 million $ 79
Jul 17, 2023 $ 0.00757
-95.20%
$ 719,474 $ 12
Jul 16, 2023 $ 0.158
+52.61%
$ 14.98 million $ 113
Jul 15, 2023 $ 0.103
+1,276.96%
$ 9.82 million $ 66
Jul 14, 2023 $ 0.0075
+0.17%
$ 712,590 $ 190
Jul 13, 2023 $ 0.00749
-0.17%
$ 711,447 $ 189
Jul 12, 2023 $ 0.0075
-41.20%
$ 712,658 $ 190
Jul 11, 2023 $ 0.0671
-0.28%
$ 6.37 million $ 32
Jul 10, 2023 $ 0.004
-0.07%
$ 379,875 $ 354
Jul 9, 2023 $ 0.004
+0.09%
$ 380,134 $ 355
Jul 8, 2023 $ 0.004
-0.10%
$ 379,743 $ 354
Jul 7, 2023 $ 0.004
+156.89%
$ 380,207 $ 355
Jul 6, 2023 $ 0.0451
+7.49%
$ 4.28 million $ 32
Jul 5, 2023 $ 0.042
+1,346.49%
$ 3.99 million $ 128
Jul 4, 2023 $ 0.0029
+0.10%
$ 275,871 $ 13
Jul 3, 2023 $ 0.0029
-0.01%
$ 275,330 $ 13
Jul 2, 2023 $ 0.0029
-0.01%
$ 275,369 $ 13
Jul 1, 2023 $ 0.0029
+82.70%
$ 275,281 $ 13
Jun 30, 2023 $ 0.0523
+2.90%
$ 4.97 million $ 3
Jun 29, 2023 $ 0.0509
+1,653.70%
$ 4.83 million $ 5
Jun 28, 2023 $ 0.0029
+0.05%
$ 275,718 $ 13
Jun 27, 2023 $ 0.0029
-0.05%
$ 275,411 $ 13
Jun 26, 2023 $ 0.0029
-92.91%
$ 275,483 $ 13
Jun 25, 2023 $ 0.0409
+6.69%
$ 3.88 million $ 16
Jun 24, 2023 $ 0.0385
+11.97%
$ 3.66 million $ 9
Jun 23, 2023 $ 0.0345
+1,090.88%
$ 3.28 million $ 55
Jun 22, 2023 $ 0.0029
-0.09%
$ 275,595 $ 139
Jun 21, 2023 $ 0.0029
-14.92%
$ 275,608 $ 139
Jun 20, 2023 $ 0.00341
+0.17%
$ 323,580 $ 1
Jun 19, 2023 $ 0.0034
-13.46%
$ 323,230 $ 1